Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,361.82   -0.4%
24.9% of TOP-10 views
BUY
R3,355.00
SELL
R3,407.00
PURPLE
R1.11   -2.6%
15.3% of TOP-10 views
BUY
R1.10
SELL
R1.14
SASOL
R97.91   +1.2%
14.5% of TOP-10 views
BUY
R96.00
SELL
R98.20
SIBANYE-S
R18.94   +1.7%
9.3% of TOP-10 views
BUY
R18.61
SELL
R19.43
SHARE

SATRIX GOVI ETF - STXGVI

7,794 69 (0.89%)

Fri 22 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R77.60
SELL
R80.55

DELAYED PRICE ( 22/11 19:14)

Sale 7,794
Buy 7,760
Sell 8,055
Move 69
% Move 0.89%
Volume 35,117
Value 2,736,906
Deals 26
Today's High 7,845
Today's Low 7,756
% From 52WK High -4.12% ( 8,129 )
% From 52WK Low 13.86% ( 6,845 )

CLOSING PRICE ( 21/11/2024)

Close 7,756
High 7,759
Low 7,674
Volume 50,651
Move 1 day 0.70%
Move 1 week 0.96%
Move 1 month 2.59%
Move MTD 1.81%
Move YTD 5.24%
Move 1 year 6.98%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/11 16:52OCP77940
22/11 16:35AT782515
22/11 16:11AT7845182
22/11 14:25AT777066
22/11 14:23AT77701,158
22/11 13:30AT77701,214
22/11 12:53AT779931
22/11 12:53AT7800700
22/11 12:47AT7760160
22/11 11:32AT779949

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.