SHORT NAME | STXGVI (STXGVI) |
LONG NAME | SATRIX GOVI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 7794 | 0 |
22/11 16:35 | AT | 7825 | 15 |
22/11 16:11 | AT | 7845 | 182 |
22/11 14:25 | AT | 7770 | 66 |
22/11 14:23 | AT | 7770 | 1,158 |
22/11 13:30 | AT | 7770 | 1,214 |
22/11 12:53 | AT | 7799 | 31 |
22/11 12:53 | AT | 7800 | 700 |
22/11 12:47 | AT | 7760 | 160 |
22/11 11:32 | AT | 7799 | 49 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 7794 | 7845 | 7756 | 35,117 |
21/11/2024 | 7756 | 7759 | 7674 | 50,651 |
20/11/2024 | 7702 | 7720 | 7666 | 51,107 |
19/11/2024 | 7686 | 7750 | 7671 | 14,194 |
18/11/2024 | 7691 | 7754 | 7667 | 22,921 |
15/11/2024 | 7715 | 7742 | 7651 | 422,470 |
14/11/2024 | 7682 | 7725 | 7621 | 23,975 |
13/11/2024 | 7631 | 7726 | 7591 | 81,473 |
12/11/2024 | 7628 | 7649 | 7560 | 2,340 |
11/11/2024 | 7670 | 7739 | 7612 | 33,470 |