SHORT NAME | STXGVI (STXGVI) |
LONG NAME | SATRIX GOVI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:01 | OCP | 7418 | 0 |
17/04 15:23 | AT | 7409 | 112 |
17/04 15:13 | AT | 7409 | 754 |
17/04 14:40 | AT | 7409 | 1 |
17/04 14:37 | AT | 7409 | 82 |
17/04 14:33 | AT | 7467 | 50 |
17/04 14:30 | AT | 7468 | 405 |
17/04 14:12 | AT | 7438 | 443 |
17/04 14:12 | AT | 7439 | 395 |
17/04 13:47 | AT | 7439 | 227 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 7418 | 7468 | 7361 | 19,935 |
16/04/2025 | 7377 | 7415 | 7350 | 241,731 |
15/04/2025 | 7403 | 7550 | 7336 | 169,981 |
14/04/2025 | 7712 | 7784 | 7631 | 56,326 |
11/04/2025 | 7651 | 7700 | 7616 | 14,615 |
10/04/2025 | 7689 | 7794 | 7642 | 57,705 |
09/04/2025 | 7607 | 7680 | 7553 | 20,474 |
08/04/2025 | 7616 | 7679 | 7576 | 29,752 |
07/04/2025 | 7575 | 7646 | 7501 | 64,145 |
04/04/2025 | 7587 | 7739 | 7552 | 51,409 |