Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R66.07   +1.3%
20.9% of TOP-10 views
BUY
R65.00
SELL
R67.80
SIBANYE-S
R22.75   +0.0%
17.3% of TOP-10 views
BUY
R22.75
SELL
R23.00
ARCMITTAL
R1.16   -3.3%
14.5% of TOP-10 views
BUY
R1.14
SELL
R1.17
DRDGOLD
R30.87   -4.1%
9.4% of TOP-10 views
BUY
R28.05
SELL
R33.00
SHARE

SATRIX GOVI ETF - STXGVI

7,418 32 (0.43%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.65
SELL
R77.00

DELAYED PRICE ( 17/04 19:00)

Sale 7,418
Buy 7,365
Sell 7,700
Move 32
% Move 0.43%
Volume 19,935
Value 1,478,924
Deals 42
Today's High 7,468
Today's Low 7,361
% From 52WK High -8.75% ( 8,129 )
% From 52WK Low 8.37% ( 6,845 )

CLOSING PRICE ( 16/04/2025)

Close 7,377
High 7,415
Low 7,350
Volume 241,731
Move 1 day -0.35%
Move 1 week -3.02%
Move 1 month -5.18%
Move MTD -4.98%
Move YTD -5.30%
Move 1 year 3.54%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:01OCP74180
17/04 15:23AT7409112
17/04 15:13AT7409754
17/04 14:40AT74091
17/04 14:37AT740982
17/04 14:33AT746750
17/04 14:30AT7468405
17/04 14:12AT7438443
17/04 14:12AT7439395
17/04 13:47AT7439227

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.