SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/04 16:34 | AT | 840 | 40 |
03/04 16:15 | AT | 845 | 1 |
03/04 16:10 | AT | 840 | 162,654 |
03/04 16:09 | AT | 839 | 46 |
03/04 15:57 | AT | 846 | 1 |
03/04 15:55 | AT | 839 | 1,000 |
03/04 15:32 | AT | 846 | 50 |
03/04 15:31 | AT | 841 | 11,040 |
03/04 15:28 | AT | 838 | 50 |
03/04 15:20 | AT | 836 | 49 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/04/2025 | 849 | 861 | 845 | 830,760 |
01/04/2025 | 858 | 866 | 854 | 154,107 |
31/03/2025 | 857 | 864 | 852 | 7,852,783 |
28/03/2025 | 857 | 863 | 851 | 79,318 |
28/03/2025 | 857 | 863 | 851 | 79,318 |
27/03/2025 | 857 | 861 | 852 | 972,050 |
26/03/2025 | 855 | 859 | 850 | 3,291,919 |
25/03/2025 | 853 | 860 | 851 | 156,861 |
24/03/2025 | 858 | 865 | 855 | 48,338 |
20/03/2025 | 859 | 862 | 856 | 132,490 |