Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Apr, 16:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R68.77   -11.3%
35.2% of TOP-10 views
BUY
R68.73
SELL
R68.77
CAPITEC
R2,800.00   -6.3%
9.3% of TOP-10 views
BUY
R2,800.00
SELL
R2,800.35
SIBANYE-S
R19.68   -4.9%
9.2% of TOP-10 views
BUY
R19.65
SELL
R19.68
DRDGOLD
R29.74   +0.6%
8.5% of TOP-10 views
BUY
R29.70
SELL
R29.73
SHARE

SATRIX SA BOND ETF - STXGOV

840 -9 (-1.06%)

Thu 3 Apr, 16:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.40
SELL
R8.48

DELAYED PRICE ( 03/04 16:36)

Sale 840
Buy 840
Sell 848
Move -9
% Move -1.06%
Volume 649,666
Value 5,457,088
Deals 111
Today's High 864
Today's Low 835
% From 52WK High -7.39% ( 907 )
% From 52WK Low 11.85% ( 751 )

CLOSING PRICE ( 02/04/2025)

Close 849
High 861
Low 845
Volume 830,760
Move 1 day -1.05%
Move 1 week -0.70%
Move 1 month -1.05%
Move MTD -0.93%
Move YTD -2.08%
Move 1 year 7.74%
Move 3 year -1.96%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/04 16:34AT84040
03/04 16:15AT8451
03/04 16:10AT840162,654
03/04 16:09AT83946
03/04 15:57AT8461
03/04 15:55AT8391,000
03/04 15:32AT84650
03/04 15:31AT84111,040
03/04 15:28AT83850
03/04 15:20AT83649

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.