SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 866 | 0 |
22/11 15:05 | AT | 865 | 1 |
22/11 15:03 | AT | 865 | 1 |
22/11 15:02 | AT | 867 | 1 |
22/11 15:02 | AT | 867 | 1 |
22/11 15:02 | AT | 867 | 1 |
22/11 15:02 | AT | 865 | 1 |
22/11 14:57 | AT | 867 | 1 |
22/11 14:57 | AT | 867 | 1 |
22/11 14:57 | AT | 867 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 866 | 872 | 859 | 246,146 |
21/11/2024 | 862 | 868 | 858 | 335,266 |
20/11/2024 | 858 | 866 | 850 | 794,779 |
19/11/2024 | 852 | 862 | 848 | 329,063 |
18/11/2024 | 853 | 862 | 850 | 192,296 |
15/11/2024 | 850 | 853 | 846 | 25,989 |
14/11/2024 | 848 | 853 | 845 | 683,071 |
13/11/2024 | 848 | 850 | 842 | 2,281,280 |
12/11/2024 | 847 | 855 | 842 | 191,395 |
11/11/2024 | 852 | 853 | 845 | 3,065,809 |