SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/06 17:02 | OCP | 812 | 0 |
28/06 16:35 | AT | 815 | 1 |
28/06 16:32 | AT | 815 | 70,000 |
28/06 16:02 | AT | 815 | 1 |
28/06 15:26 | AT | 815 | 10,000 |
28/06 14:43 | AT | 816 | 2,747 |
28/06 14:43 | AT | 808 | 297 |
28/06 13:38 | AT | 808 | 3 |
28/06 10:51 | AT | 813 | 4,750 |
28/06 10:36 | AT | 813 | 9,431 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/06/2024 | 812 | 816 | 808 | 155,548 |
27/06/2024 | 808 | 822 | 803 | 351,368 |
26/06/2024 | 818 | 822 | 812 | 35,307 |
25/06/2024 | 818 | 823 | 812 | 133,416 |
24/06/2024 | 812 | 818 | 807 | 202,055 |
21/06/2024 | 819 | 819 | 809 | 77,637 |
20/06/2024 | 812 | 818 | 807 | 294,056 |
19/06/2024 | 818 | 824 | 808 | 829,220 |
18/06/2024 | 806 | 809 | 795 | 235,832 |
14/06/2024 | 794 | 798 | 790 | 240,650 |