Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Nov, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,361.82   -0.4%
24.8% of TOP-10 views
BUY
R3,355.00
SELL
R3,407.00
PURPLE
R1.11   -2.6%
15.3% of TOP-10 views
BUY
R1.10
SELL
R1.14
SASOL
R97.91   +1.2%
14.5% of TOP-10 views
BUY
R96.00
SELL
R98.20
SIBANYE-S
R18.94   +1.7%
9.3% of TOP-10 views
BUY
R18.61
SELL
R19.43
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,860 10 (0.26%)

Fri 22 Nov, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R37.08
SELL
R38.75

DELAYED PRICE ( 22/11 19:15)

Sale 3,860
Buy 3,708
Sell 3,875
Move 10
% Move 0.26%
Volume 19,081
Value 736,216
Deals 8
Today's High 3,901
Today's Low 3,833
% From 52WK High -11.24% ( 4,349 )
% From 52WK Low 3.79% ( 3,719 )

CLOSING PRICE ( 21/11/2024)

Close 3,891
High 3,949
Low 3,843
Volume 25,701
Move 1 day 0.10%
Move 1 week -0.49%
Move 1 month 1.83%
Move MTD 1.49%
Move YTD -5.63%
Move 1 year -2.48%
Move 3 year -5.19%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/11 16:52OCP38600
22/11 14:39AT39011,291
22/11 14:38AT38995,300
22/11 14:26AT3899519
22/11 14:13AT38991
22/11 13:32AT3833519
22/11 13:32AT38339,445
22/11 12:32AT38392,000
22/11 12:13AT38816

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.