SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 3860 | 0 |
22/11 14:39 | AT | 3901 | 1,291 |
22/11 14:38 | AT | 3899 | 5,300 |
22/11 14:26 | AT | 3899 | 519 |
22/11 14:13 | AT | 3899 | 1 |
22/11 13:32 | AT | 3833 | 519 |
22/11 13:32 | AT | 3833 | 9,445 |
22/11 12:32 | AT | 3839 | 2,000 |
22/11 12:13 | AT | 3881 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 3860 | 3901 | 3833 | 19,081 |
21/11/2024 | 3891 | 3949 | 3843 | 25,701 |
20/11/2024 | 3887 | 3921 | 3853 | 128,420 |
19/11/2024 | 3874 | 3950 | 3853 | 6,424 |
18/11/2024 | 3862 | 3950 | 3853 | 6,922 |
15/11/2024 | 3893 | 3947 | 3860 | 208,835 |
14/11/2024 | 3910 | 3910 | 3895 | 3,455 |
13/11/2024 | 3884 | 3935 | 3829 | 3,662 |
12/11/2024 | 3896 | 3930 | 3857 | 60,694 |
11/11/2024 | 3843 | 3890 | 3800 | 35,586 |