Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,055.97   +2.9%
76.9% of TOP-10 views
BUY
R2,995.20
SELL
R3,090.00
JSE-ALSH
R887.17   +2.7%
7.7% of TOP-10 views
BUY
R887.17
SELL
R887.17
MTN
R110.28   +5.5%
2.6% of TOP-10 views
BUY
R105.00
SELL
R111.00
SASOL
R66.20   +4.9%
2.6% of TOP-10 views
BUY
R64.00
SELL
R67.50
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

4,161 -38 (-0.90%)

Mon 14 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.01
SELL
R42.70

DELAYED PRICE ( 14/04 19:00)

Sale 4,161
Buy 3,801
Sell 4,270
Move -38
% Move -0.90%
Volume 10,246
Value 428,407
Deals 10
Today's High 4,210
Today's Low 4,160
% From 52WK High -4.32% ( 4,349 )
% From 52WK Low 12.22% ( 3,708 )

CLOSING PRICE ( 11/04/2025)

Close 4,217
High 4,278
Low 4,217
Volume 229,467
Move 1 day -1.61%
Move 1 week -0.52%
Move 1 month 6.57%
Move MTD 5.29%
Move YTD 5.40%
Move 1 year 3.51%
Move 3 year 21.74%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/04 16:55OCP41610
14/04 16:23AT417965
14/04 16:03AT4183591
14/04 14:43AT419410
14/04 13:55AT41883
14/04 13:54AT41831,376
14/04 12:15AT41601,100
14/04 10:00AT41865
14/04 09:15AT41847,093
14/04 09:14AT42101

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.