SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/04 16:55 | OCP | 4161 | 0 |
14/04 16:23 | AT | 4179 | 65 |
14/04 16:03 | AT | 4183 | 591 |
14/04 14:43 | AT | 4194 | 10 |
14/04 13:55 | AT | 4188 | 3 |
14/04 13:54 | AT | 4183 | 1,376 |
14/04 12:15 | AT | 4160 | 1,100 |
14/04 10:00 | AT | 4186 | 5 |
14/04 09:15 | AT | 4184 | 7,093 |
14/04 09:14 | AT | 4210 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/04/2025 | 4161 | 4210 | 4160 | 10,246 |
11/04/2025 | 4217 | 4278 | 4217 | 229,467 |
10/04/2025 | 4286 | 4286 | 4194 | 94,359 |
09/04/2025 | 4313 | 4349 | 4254 | 2,756,015 |
08/04/2025 | 4258 | 4266 | 4221 | 2,517 |
07/04/2025 | 4270 | 4330 | 4248 | 755,295 |
04/04/2025 | 4239 | 4255 | 4195 | 343,162 |
03/04/2025 | 4156 | 4200 | 4143 | 24,409 |
02/04/2025 | 4099 | 4099 | 4067 | 4,663 |
01/04/2025 | 4020 | 4023 | 3991 | 15,717 |