Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Aug, 17:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R130.48   +1.7%
21.4% of TOP-10 views
BUY
R130.38
SELL
R131.29
RENERGEN
R11.35   +0.9%
12.9% of TOP-10 views
BUY
R11.35
SELL
R11.54
SIBANYE-S
R17.94   -0.7%
11.1% of TOP-10 views
BUY
R17.94
SELL
R18.15
MTN
R84.97   +2.0%
10.2% of TOP-10 views
BUY
R84.68
SELL
R85.00
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

4,039 -13 (-0.32%)

Wed 14 Aug, 17:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.50
SELL
R42.15

DELAYED PRICE ( 14/08 17:33)

Sale 4,039
Buy 3,950
Sell 4,215
Move -13
% Move -0.32%
Volume 191,806
Value 7,666,932
Deals 18
Today's High 4,068
Today's Low 3,994
% From 52WK High -7.13% ( 4,349 )
% From 52WK Low 7.28% ( 3,765 )

CLOSING PRICE ( 13/08/2024)

Close 4,017
High 4,068
Low 4,002
Volume 5,772
Move 1 day 0.15%
Move 1 week -2.41%
Move 1 month 2.66%
Move MTD 0.83%
Move YTD -2.57%
Move 1 year -1.76%
Move 3 year 1.83%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:07OCP40390
14/08 16:32AT40044,745
14/08 15:04AT3994171,859
14/08 15:04AT4000300
14/08 15:04AT40174,562
14/08 15:02AT405847
14/08 14:06AT4017266
14/08 12:40AT4066213
14/08 12:33AT4017543
14/08 12:29AT401793

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.