SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/08 17:07 | OCP | 4039 | 0 |
14/08 16:32 | AT | 4004 | 4,745 |
14/08 15:04 | AT | 3994 | 171,859 |
14/08 15:04 | AT | 4000 | 300 |
14/08 15:04 | AT | 4017 | 4,562 |
14/08 15:02 | AT | 4058 | 47 |
14/08 14:06 | AT | 4017 | 266 |
14/08 12:40 | AT | 4066 | 213 |
14/08 12:33 | AT | 4017 | 543 |
14/08 12:29 | AT | 4017 | 93 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/08/2024 | 4017 | 4068 | 4002 | 5,772 |
12/08/2024 | 4011 | 4060 | 3999 | 48,574 |
08/08/2024 | 4052 | 4113 | 4035 | 1,142,173 |
07/08/2024 | 4065 | 4093 | 4016 | 445,141 |
06/08/2024 | 4116 | 4161 | 4073 | 36,344 |
05/08/2024 | 4143 | 4216 | 4098 | 20,439 |
02/08/2024 | 4049 | 4067 | 4037 | 14,720 |
01/08/2024 | 3991 | 4029 | 3991 | 2,178 |
31/07/2024 | 3984 | 4019 | 3956 | 7,672 |
30/07/2024 | 3999 | 4021 | 3978 | 533,074 |