SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:57 | OCP | 1729 | 0 |
10/05 16:39 | AT | 1723 | 100 |
10/05 16:17 | AT | 1725 | 6,593 |
10/05 16:17 | AT | 1725 | 20 |
10/05 16:17 | AT | 1725 | 580 |
10/05 16:16 | AT | 1726 | 3,476 |
10/05 16:15 | AT | 1726 | 6,924 |
10/05 16:06 | AT | 1726 | 100 |
10/05 15:57 | AT | 1726 | 2,441 |
10/05 15:24 | AT | 1726 | 8,402 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 1729 | 1735 | 1712 | 163,981 |
09/05/2024 | 1709 | 1718 | 1695 | 62,215 |
08/05/2024 | 1708 | 1714 | 1700 | 16,879 |
07/05/2024 | 1705 | 1711 | 1698 | 553,223 |
06/05/2024 | 1697 | 1715 | 1689 | 59,829 |
03/05/2024 | 1695 | 1708 | 1688 | 201,823 |
02/05/2024 | 1698 | 1720 | 1698 | 162,095 |
30/04/2024 | 1698 | 1705 | 1685 | 56,809 |
29/04/2024 | 1674 | 1695 | 1651 | 101,788 |
26/04/2024 | 1651 | 1651 | 1617 | 41,736 |