SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 2158 | 0 |
22/11 16:43 | AT | 2169 | 3 |
22/11 16:02 | AT | 2151 | 2,457 |
22/11 15:51 | AT | 2168 | 24 |
22/11 14:38 | AT | 2150 | 9,480 |
22/11 14:25 | AT | 2151 | 71 |
22/11 13:37 | AT | 2164 | 300 |
22/11 13:01 | AT | 2165 | 2,990 |
22/11 11:38 | AT | 2150 | 2,337 |
22/11 11:30 | AT | 2169 | 3,816 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 2158 | 2169 | 2135 | 26,398 |
21/11/2024 | 2164 | 2167 | 2139 | 159,361 |
20/11/2024 | 2144 | 2159 | 2122 | 260,082 |
19/11/2024 | 2118 | 2138 | 2097 | 38,488 |
18/11/2024 | 2116 | 2131 | 2107 | 54,077 |
15/11/2024 | 2114 | 2128 | 2105 | 34,984 |
14/11/2024 | 2127 | 2148 | 2109 | 64,351 |
13/11/2024 | 2116 | 2140 | 2103 | 43,488 |
12/11/2024 | 2124 | 2130 | 2104 | 32,955 |
11/11/2024 | 2132 | 2170 | 2112 | 63,872 |