SHORT NAME | SATRIXESG (STXESG) |
LONG NAME | SATRIX MSCI WORLD ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/04/2025 | 8319 | 8319 | 8213 | 7,994 |
14/04/2025 | 8259 | 8316 | 8196 | 1,322 |
11/04/2025 | 8151 | 8284 | 8054 | 1,551 |
10/04/2025 | 8311 | 8370 | 8263 | 3,659 |
09/04/2025 | 7948 | 7961 | 7769 | 8,802 |
08/04/2025 | 8161 | 8180 | 8007 | 11,014 |
07/04/2025 | 7876 | 7876 | 7592 | 3,043 |
04/04/2025 | 7890 | 8244 | 7890 | 10,013 |
03/04/2025 | 8200 | 8408 | 8200 | 17,807 |
02/04/2025 | 8440 | 8449 | 8300 | 901 |