SHORT NAME | SATRIXESG (STXESG) |
LONG NAME | SATRIX MSCI WORLD ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 8483 | 0 |
22/11 14:38 | AT | 8347 | 77 |
22/11 14:33 | AT | 8350 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 8483 | 8483 | 8347 | 83 |
21/11/2024 | 8372 | 8500 | 8186 | 3,881 |
20/11/2024 | 8381 | 8497 | 8381 | 1,573 |
19/11/2024 | 8269 | 8394 | 8213 | 4,237 |
18/11/2024 | 8281 | 8498 | 8253 | 20,720 |
15/11/2024 | 8428 | 8750 | 8378 | 1,973 |
14/11/2024 | 8490 | 8669 | 8490 | 731 |
13/11/2024 | 8405 | 8514 | 8340 | 1,176 |
12/11/2024 | 8500 | 8644 | 8408 | 3,357 |
11/11/2024 | 8443 | 8485 | 8262 | 3,050 |