Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,361.82   -0.4%
24.9% of TOP-10 views
BUY
R3,355.00
SELL
R3,407.00
PURPLE
R1.11   -2.6%
15.3% of TOP-10 views
BUY
R1.10
SELL
R1.14
SASOL
R97.91   +1.2%
14.5% of TOP-10 views
BUY
R96.00
SELL
R98.20
SIBANYE-S
R18.94   +1.7%
9.3% of TOP-10 views
BUY
R18.61
SELL
R19.43
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

6,161 20 (0.33%)

Fri 22 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.01
SELL
R67.00

DELAYED PRICE ( 22/11 19:14)

Sale 6,161
Buy 6,101
Sell 6,700
Move 20
% Move 0.33%
Volume 26,493
Value 1,633,304
Deals 27
Today's High 6,212
Today's Low 6,105
% From 52WK High -6.34% ( 6,578 )
% From 52WK Low 11.90% ( 5,506 )

CLOSING PRICE ( 21/11/2024)

Close 6,144
High 6,206
Low 6,115
Volume 50,718
Move 1 day -1.01%
Move 1 week -0.63%
Move 1 month -2.15%
Move MTD -0.13%
Move YTD 5.31%
Move 1 year 7.88%
Move 3 year 7.39%
Move 5 year 47.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/11 16:52OCP61610
22/11 16:35AT61641,907
22/11 16:32AT61683,271
22/11 16:19AT6175323
22/11 16:19AT61424,855
22/11 15:25AT6177180
22/11 15:08AT61252,282
22/11 15:02AT6179200
22/11 14:38AT61795,198
22/11 14:25AT612088

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.