SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 6161 | 0 |
22/11 16:35 | AT | 6164 | 1,907 |
22/11 16:32 | AT | 6168 | 3,271 |
22/11 16:19 | AT | 6175 | 323 |
22/11 16:19 | AT | 6142 | 4,855 |
22/11 15:25 | AT | 6177 | 180 |
22/11 15:08 | AT | 6125 | 2,282 |
22/11 15:02 | AT | 6179 | 200 |
22/11 14:38 | AT | 6179 | 5,198 |
22/11 14:25 | AT | 6120 | 88 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 6161 | 6212 | 6105 | 26,493 |
21/11/2024 | 6144 | 6206 | 6115 | 50,718 |
20/11/2024 | 6207 | 6250 | 6153 | 20,314 |
19/11/2024 | 6173 | 6232 | 6130 | 73,185 |
18/11/2024 | 6144 | 6170 | 6051 | 6,442 |
15/11/2024 | 6167 | 6232 | 6100 | 5,541 |
14/11/2024 | 6183 | 6220 | 6128 | 13,467 |
13/11/2024 | 6179 | 6247 | 6146 | 18,458 |
12/11/2024 | 6233 | 6265 | 6160 | 44,054 |
11/11/2024 | 6272 | 6366 | 6179 | 14,654 |