SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
31/03 16:57 | OCP | 6333 | 0 |
31/03 16:49 | AT | 6365 | 1,975 |
31/03 14:48 | AT | 6281 | 6,542 |
31/03 14:28 | AT | 6348 | 821 |
31/03 14:28 | AT | 6341 | 1,975 |
31/03 14:28 | AT | 6340 | 301 |
31/03 14:27 | AT | 6300 | 1,289 |
31/03 13:50 | AT | 6280 | 108 |
31/03 13:49 | AT | 6281 | 236 |
31/03 13:29 | AT | 6299 | 340 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2025 | 6376 | 6450 | 6352 | 206,794 |
28/03/2025 | 6376 | 6450 | 6352 | 206,794 |
27/03/2025 | 6472 | 6630 | 6433 | 29,460 |
26/03/2025 | 6462 | 6551 | 6431 | 13,998 |
25/03/2025 | 6472 | 6589 | 6437 | 32,916 |
24/03/2025 | 6461 | 6639 | 6431 | 42,330 |
20/03/2025 | 6473 | 6631 | 6401 | 77,249 |
19/03/2025 | 6467 | 6645 | 6428 | 62,805 |
18/03/2025 | 6449 | 6517 | 6403 | 98,504 |
17/03/2025 | 6452 | 6550 | 6401 | 10,975 |