Show Most Viewed Shares
MOST VIEWED SHARES - Mon 31 Mar, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,102.66   -0.8%
27.0% of TOP-10 views
BUY
R3,060.00
SELL
R3,221.54
SIBANYE-S
R20.83   +2.7%
14.3% of TOP-10 views
BUY
R20.00
SELL
R21.09
SASOL
R76.50   +1.0%
12.6% of TOP-10 views
BUY
R75.01
SELL
R77.50
DRDGOLD
R28.40   +3.4%
12.0% of TOP-10 views
BUY
R27.50
SELL
R28.70
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

6,333 -11 (-0.17%)

Mon 31 Mar, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.00
SELL
R66.00

DELAYED PRICE ( 31/03 19:00)

Sale 6,333
Buy 6,300
Sell 6,600
Move -11
% Move -0.17%
Volume 20,968
Value 1,322,985
Deals 19
Today's High 6,540
Today's Low 6,262
% From 52WK High -5.72% ( 6,717 )
% From 52WK Low 9.28% ( 5,795 )

CLOSING PRICE ( 28/03/2025)

Close 6,376
High 6,450
Low 6,352
Volume 206,794
Move 1 day 0.00%
Move 1 week -1.50%
Move 1 month 1.09%
Move MTD 1.09%
Move YTD 0.68%
Move 1 year 3.83%
Move 3 year 31.57%
Move 5 year 56.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/03 16:57OCP63330
31/03 16:49AT63651,975
31/03 14:48AT62816,542
31/03 14:28AT6348821
31/03 14:28AT63411,975
31/03 14:28AT6340301
31/03 14:27AT63001,289
31/03 13:50AT6280108
31/03 13:49AT6281236
31/03 13:29AT6299340

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.