



40 (0.52%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 7741 | 0 |
| 06/02 16:43 | AT | 7770 | 15 |
| 06/02 16:04 | AT | 7740 | 1,965 |
| 06/02 16:03 | AT | 7740 | 1,201 |
| 06/02 15:59 | AT | 7740 | 4,945 |
| 06/02 15:56 | AT | 7740 | 4,160 |
| 06/02 15:53 | AT | 7740 | 2,947 |
| 06/02 15:50 | AT | 7740 | 15,218 |
| 06/02 15:20 | AT | 7736 | 1,136 |
| 06/02 15:19 | AT | 7760 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 7741 | 7900 | 7653 | 170,633 |
| 05/02/2026 | 7730 | 7817 | 7681 | 222,078 |
| 04/02/2026 | 7783 | 7980 | 7701 | 222,278 |
| 03/02/2026 | 7801 | 7828 | 7706 | 241,651 |
| 02/02/2026 | 7674 | 7900 | 7567 | 583,278 |
| 30/01/2026 | 7776 | 7939 | 7681 | 535,164 |
| 29/01/2026 | 7760 | 8048 | 7707 | 245,374 |
| 28/01/2026 | 7802 | 7990 | 7754 | 155,491 |
| 27/01/2026 | 7790 | 7808 | 7682 | 155,576 |
| 26/01/2026 | 7672 | 7815 | 7610 | 1,402,901 |