SHORT NAME | SATRIXEME (STXEME) |
LONG NAME | SATRIX MSCI EM ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 5215 | 0 |
22/11 16:35 | AT | 5156 | 5 |
22/11 14:38 | AT | 5142 | 84 |
22/11 11:38 | AT | 5132 | 10 |
22/11 10:03 | AT | 5142 | 66 |
22/11 09:47 | AT | 4984 | 5 |
22/11 09:06 | AT | 4980 | 3,491 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 5215 | 5215 | 4980 | 3,661 |
21/11/2024 | 5178 | 5244 | 5178 | 7,128 |
20/11/2024 | 5219 | 5270 | 5219 | 2,009 |
19/11/2024 | 5202 | 5251 | 5143 | 1,155 |
18/11/2024 | 5219 | 5250 | 5219 | 845 |
15/11/2024 | 5198 | 5309 | 5169 | 11,607 |
14/11/2024 | 5256 | 5256 | 5248 | 3 |
13/11/2024 | 5196 | 5500 | 5158 | 1,027 |
12/11/2024 | 5239 | 5324 | 5173 | 427 |
11/11/2024 | 5271 | 5324 | 4956 | 1,081 |