SHORT NAME | SATRIXEME (STXEME) |
LONG NAME | SATRIX MSCI EM ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/04/2025 | 5441 | 5441 | 5439 | 4 |
14/04/2025 | 5406 | 5430 | 5380 | 477 |
11/04/2025 | 5370 | 5451 | 5350 | 709 |
10/04/2025 | 5394 | 5429 | 5330 | 1,032 |
09/04/2025 | 5199 | 5251 | 5169 | 14,920 |
08/04/2025 | 5274 | 5308 | 5216 | 2,027 |
07/04/2025 | 5207 | 5207 | 5043 | 1,399 |
04/04/2025 | 5229 | 5554 | 5229 | 2,668 |
03/04/2025 | 5480 | 5505 | 5480 | 83 |
02/04/2025 | 5562 | 5562 | 5475 | 641 |