Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,361.82   -0.4%
24.9% of TOP-10 views
BUY
R3,355.00
SELL
R3,407.00
PURPLE
R1.11   -2.6%
15.3% of TOP-10 views
BUY
R1.10
SELL
R1.14
SASOL
R97.91   +1.2%
14.5% of TOP-10 views
BUY
R96.00
SELL
R98.20
SIBANYE-S
R18.94   +1.7%
9.3% of TOP-10 views
BUY
R18.61
SELL
R19.43
SHARE

SATRIX MSCI EM ESG ETF - STXEME

5,215 -22 (-0.42%)

Fri 22 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.22
SELL
R55.00

DELAYED PRICE ( 22/11 19:14)

Sale 5,215
Buy 4,922
Sell 5,500
Move -22
% Move -0.42%
Volume 3,661
Value 182,585
Deals 6
Today's High 5,156
Today's Low 4,980
% From 52WK High -5.90% ( 5,542 )
% From 52WK Low 13.89% ( 4,579 )

CLOSING PRICE ( 21/11/2024)

Close 5,178
High 5,244
Low 5,178
Volume 7,128
Move 1 day -0.79%
Move 1 week -1.48%
Move 1 month -2.60%
Move MTD -0.04%
Move YTD 5.01%
Move 1 year 7.23%
Move 3 year 0.74%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/11 16:52OCP52150
22/11 16:35AT51565
22/11 14:38AT514284
22/11 11:38AT513210
22/11 10:03AT514266
22/11 09:47AT49845
22/11 09:06AT49803,491

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.