SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 274 | 0 |
22/11 16:40 | AT | 275 | 2,227 |
22/11 16:32 | AT | 275 | 1,000 |
22/11 16:11 | AT | 273 | 1 |
22/11 16:10 | AT | 274 | 966 |
22/11 16:09 | AT | 274 | 16 |
22/11 16:01 | AT | 274 | 1 |
22/11 15:49 | AT | 272 | 1 |
22/11 15:36 | AT | 272 | 1 |
22/11 15:10 | AT | 274 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 274 | 278 | 271 | 516,738 |
21/11/2024 | 276 | 277 | 272 | 463,902 |
20/11/2024 | 274 | 275 | 267 | 1,156,360 |
19/11/2024 | 270 | 272 | 267 | 252,825 |
18/11/2024 | 269 | 271 | 265 | 416,887 |
15/11/2024 | 267 | 269 | 265 | 488,710 |
14/11/2024 | 267 | 269 | 265 | 248,192 |
13/11/2024 | 268 | 270 | 266 | 271,087 |
12/11/2024 | 269 | 271 | 265 | 358,141 |
11/11/2024 | 270 | 275 | 269 | 1,343,097 |