SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/04 16:53 | OCP | 247 | 0 |
15/04 16:32 | AT | 248 | 3 |
15/04 16:24 | AT | 245 | 51,756 |
15/04 15:44 | AT | 249 | 1 |
15/04 15:44 | AT | 249 | 1 |
15/04 15:42 | AT | 249 | 3 |
15/04 15:38 | AT | 249 | 3 |
15/04 15:37 | AT | 249 | 1 |
15/04 15:32 | AT | 249 | 1 |
15/04 15:15 | AT | 249 | 24 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/04/2025 | 246 | 247 | 241 | 186,374 |
11/04/2025 | 239 | 243 | 235 | 351,336 |
10/04/2025 | 238 | 245 | 234 | 635,151 |
09/04/2025 | 230 | 245 | 227 | 746,554 |
08/04/2025 | 234 | 240 | 225 | 823,167 |
07/04/2025 | 227 | 234 | 208 | 5,176,861 |
04/04/2025 | 232 | 244 | 228 | 1,647,963 |
03/04/2025 | 241 | 247 | 239 | 2,121,712 |
02/04/2025 | 248 | 254 | 246 | 1,484,240 |
01/04/2025 | 252 | 253 | 249 | 324,890 |