SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:57 | OCP | 256 | 0 |
10/05 16:29 | AT | 257 | 191 |
10/05 16:17 | AT | 255 | 696 |
10/05 16:17 | AT | 255 | 114,836 |
10/05 15:50 | AT | 255 | 4,773 |
10/05 15:49 | AT | 255 | 227 |
10/05 15:48 | AT | 256 | 19,564 |
10/05 15:48 | AT | 256 | 4,851 |
10/05 15:29 | AT | 256 | 100 |
10/05 15:20 | AT | 256 | 136 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 256 | 259 | 253 | 1,662,182 |
09/05/2024 | 253 | 253 | 249 | 783,715 |
08/05/2024 | 251 | 251 | 249 | 4,402,526 |
07/05/2024 | 250 | 251 | 248 | 944,190 |
06/05/2024 | 249 | 251 | 248 | 396,304 |
03/05/2024 | 247 | 250 | 245 | 1,342,171 |
02/05/2024 | 246 | 250 | 244 | 757,769 |
30/04/2024 | 248 | 250 | 245 | 483,440 |
29/04/2024 | 246 | 250 | 242 | 3,311,376 |
26/04/2024 | 242 | 243 | 239 | 506,280 |