SHORT NAME | SATRIXCTY (STXCTY) |
LONG NAME | SATRIX SMART CITY INF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 7144 | 0 |
22/11 14:54 | AT | 7136 | 15 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 7144 | 7144 | 7136 | 15 |
21/11/2024 | 7027 | 7104 | 7027 | 28 |
20/11/2024 | 7028 | 7133 | 7028 | 1,200 |
19/11/2024 | 6960 | 7010 | 6814 | 2,097 |
18/11/2024 | 7029 | 7110 | 7029 | 150 |
15/11/2024 | 7124 | 7425 | 7124 | 2,630 |
14/11/2024 | 7219 | 7284 | 7219 | 4 |
13/11/2024 | 7212 | 7212 | 7165 | 2 |
12/11/2024 | 7268 | 7268 | 7213 | 477 |
11/11/2024 | 7260 | 7281 | 7122 | 1,027 |