SHORT NAME | SATRIXCTY (STXCTY) |
LONG NAME | SATRIX SMART CITY INF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/04/2025 | 7152 | 7152 | 7057 | 2,752 |
14/04/2025 | 7070 | 7099 | 7030 | 2,289 |
11/04/2025 | 6959 | 6959 | 6959 | 0 |
10/04/2025 | 7098 | 7098 | 7080 | 1,971 |
09/04/2025 | 6778 | 6778 | 6772 | 2,953 |
08/04/2025 | 6915 | 6962 | 6749 | 1,468 |
07/04/2025 | 6695 | 6695 | 6421 | 4,094 |
04/04/2025 | 6667 | 6937 | 6667 | 590 |
03/04/2025 | 6947 | 7089 | 6947 | 22 |
02/04/2025 | 7127 | 7127 | 7024 | 352 |