SHORT NAME | SATRIXCTY (STXCTY) |
LONG NAME | SATRIX SMART CITY INF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/07/2024 | 6975 | 7005 | 6800 | 53 |
12/07/2024 | 6930 | 6930 | 6807 | 30 |
11/07/2024 | 6842 | 6842 | 6842 | 0 |
10/07/2024 | 6734 | 6734 | 6734 | 0 |
09/07/2024 | 6729 | 6812 | 6688 | 1,029 |
08/07/2024 | 6752 | 6752 | 6685 | 2 |
05/07/2024 | 6763 | 6763 | 6763 | 0 |
04/07/2024 | 6790 | 6790 | 6790 | 0 |
03/07/2024 | 6799 | 6873 | 6799 | 23 |
02/07/2024 | 6811 | 6860 | 6701 | 586 |