SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 4095 | 0 |
22/11 16:43 | AT | 4085 | 1 |
22/11 16:35 | AT | 4064 | 2 |
22/11 15:37 | AT | 4075 | 2 |
22/11 15:11 | AT | 4073 | 2 |
22/11 15:07 | AT | 4074 | 3 |
22/11 15:00 | AT | 4074 | 112 |
22/11 14:38 | AT | 4041 | 9,473 |
22/11 14:38 | AT | 4050 | 1,000 |
22/11 14:33 | AT | 4081 | 950 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 4095 | 4139 | 4035 | 50,456 |
21/11/2024 | 4165 | 4273 | 4120 | 69,692 |
20/11/2024 | 4231 | 4274 | 4157 | 38,201 |
19/11/2024 | 4200 | 4241 | 4157 | 117,976 |
18/11/2024 | 4200 | 4230 | 4113 | 14,637 |
15/11/2024 | 4218 | 4250 | 4161 | 23,312 |
14/11/2024 | 4219 | 4274 | 4153 | 48,667 |
13/11/2024 | 4227 | 4272 | 4204 | 28,901 |
12/11/2024 | 4230 | 4271 | 4100 | 117,292 |
11/11/2024 | 4263 | 4289 | 4100 | 54,180 |