Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,361.82   -0.4%
24.9% of TOP-10 views
BUY
R3,355.00
SELL
R3,407.00
PURPLE
R1.11   -2.6%
15.3% of TOP-10 views
BUY
R1.10
SELL
R1.14
SASOL
R97.91   +1.2%
14.5% of TOP-10 views
BUY
R96.00
SELL
R98.20
SIBANYE-S
R18.94   +1.7%
9.3% of TOP-10 views
BUY
R18.61
SELL
R19.43
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

4,286 -21 (-0.49%)

Fri 22 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.00
SELL
R43.50

DELAYED PRICE ( 22/11 19:14)

Sale 4,286
Buy 4,200
Sell 4,350
Move -21
% Move -0.49%
Volume 144,784
Value 6,221,457
Deals 8
Today's High 4,303
Today's Low 4,200
% From 52WK High -3.53% ( 4,443 )
% From 52WK Low 19.72% ( 3,580 )

CLOSING PRICE ( 21/11/2024)

Close 4,280
High 4,306
Low 4,256
Volume 2,797
Move 1 day 0.49%
Move 1 week 1.59%
Move 1 month -2.28%
Move MTD -0.81%
Move YTD 11.17%
Move 1 year 14.71%
Move 3 year 20.46%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/11 16:52OCP42860
22/11 14:38AT4259686
22/11 14:04AT429250
22/11 13:44AT429266
22/11 12:54AT43037,327
22/11 12:35AT4297136,528
22/11 12:18AT42551
22/11 11:32AT429242
22/11 10:14AT420084

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.