SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/07/2024 | 4038 | 4099 | 4038 | 882 |
12/07/2024 | 4084 | 4106 | 4055 | 785 |
11/07/2024 | 4055 | 4100 | 4013 | 648 |
10/07/2024 | 4030 | 4080 | 4026 | 64 |
09/07/2024 | 4032 | 4075 | 4016 | 13,695 |
08/07/2024 | 4049 | 4074 | 4015 | 9,834 |
05/07/2024 | 4046 | 4080 | 3975 | 693 |
04/07/2024 | 4067 | 4150 | 4054 | 1,338 |
03/07/2024 | 4056 | 4060 | 4017 | 2,742 |
02/07/2024 | 3990 | 4050 | 3958 | 2,259 |