SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 4286 | 0 |
22/11 14:38 | AT | 4259 | 686 |
22/11 14:04 | AT | 4292 | 50 |
22/11 13:44 | AT | 4292 | 66 |
22/11 12:54 | AT | 4303 | 7,327 |
22/11 12:35 | AT | 4297 | 136,528 |
22/11 12:18 | AT | 4255 | 1 |
22/11 11:32 | AT | 4292 | 42 |
22/11 10:14 | AT | 4200 | 84 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 4286 | 4303 | 4200 | 144,784 |
21/11/2024 | 4280 | 4306 | 4256 | 2,797 |
20/11/2024 | 4259 | 4280 | 4222 | 22,301 |
19/11/2024 | 4222 | 4270 | 4221 | 854,691 |
18/11/2024 | 4221 | 4241 | 4192 | 32,161 |
15/11/2024 | 4238 | 4238 | 4190 | 12,693 |
14/11/2024 | 4213 | 4250 | 4175 | 66,948 |
13/11/2024 | 4205 | 4214 | 4130 | 7,289 |
12/11/2024 | 4248 | 4284 | 4237 | 12,280 |
11/11/2024 | 4289 | 4318 | 4268 | 9,686 |