SHORT NAME | SATRIXACW (STXACW) |
LONG NAME | SATRIX MSCI ACWI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/12 12:07 | OCP | 8344 | 0 |
24/12 11:31 | AT | 8327 | 62 |
24/12 11:20 | AT | 8389 | 37 |
24/12 11:02 | AT | 8388 | 106 |
24/12 10:45 | AT | 8381 | 10,000 |
24/12 10:45 | AT | 8378 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/12/2024 | 8270 | 8290 | 8193 | 15,701 |
20/12/2024 | 8088 | 8125 | 8014 | 126,755 |
19/12/2024 | 8174 | 8399 | 8111 | 160,045 |
18/12/2024 | 8221 | 8295 | 8190 | 18,237 |
17/12/2024 | 8259 | 8303 | 8193 | 15,974 |
13/12/2024 | 8193 | 8234 | 8170 | 15,123 |
12/12/2024 | 8150 | 8150 | 8150 | 27,754 |
11/12/2024 | 8154 | 8199 | 8154 | 4,040 |
10/12/2024 | 8193 | 8260 | 8137 | 4,111 |
09/12/2024 | 8213 | 8495 | 8175 | 245,067 |