SHORT NAME | SATRIXACW (STXACW) |
LONG NAME | SATRIX MSCI ACWI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 7725 | 0 |
26/07 15:20 | AT | 7747 | 2,000 |
26/07 15:01 | AT | 7744 | 2,000 |
26/07 14:57 | AT | 7748 | 1,000 |
26/07 14:49 | AT | 7743 | 900 |
26/07 14:46 | AT | 7737 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 7725 | 7748 | 7725 | 6,000 |
25/07/2024 | 7727 | 7752 | 7706 | 784 |
24/07/2024 | 7759 | 7880 | 7759 | 67,601 |
23/07/2024 | 7905 | 7958 | 7845 | 6,019 |
22/07/2024 | 7855 | 7866 | 7850 | 1,250 |
19/07/2024 | 7854 | 7950 | 7854 | 2,436 |
18/07/2024 | 7870 | 7952 | 7870 | 10,293 |
17/07/2024 | 7926 | 7926 | 7926 | 0 |
16/07/2024 | 7923 | 7948 | 7900 | 4,053 |
15/07/2024 | 7970 | 7970 | 7970 | 0 |