Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Apr, 18:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,452.88   +1.9%
29.1% of TOP-10 views
BUY
R3,452.61
SELL
R3,459.53
ASPEN
R120.22   +1.2%
18.0% of TOP-10 views
BUY
R120.11
SELL
R121.86
SASOL
R65.64   +0.7%
13.0% of TOP-10 views
BUY
R65.59
SELL
R65.73
SIBANYE-S
R21.04   -3.9%
8.5% of TOP-10 views
BUY
R21.00
SELL
R21.23
SHARE

SATRIX MSCI ACWI ETF - STXACW

8,153 54 (0.67%)

Fri 25 Apr, 18:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R77.15
SELL
R87.00

DELAYED PRICE ( 25/04 18:02)

Sale 8,153
Buy 7,715
Sell 8,700
Move 54
% Move 0.67%
Volume 8,680
Value 713,043
Deals 14
Today's High 8,250
Today's Low 8,135
% From 52WK High -6.38% ( 8,709 )
% From 52WK Low 11.64% ( 7,303 )

CLOSING PRICE ( 24/04/2025)

Close 8,101
High 8,119
Low 7,948
Volume 10,056
Move 1 day 0.38%
Move 1 week 2.64%
Move 1 month -1.20%
Move MTD 1.73%
Move YTD -3.34%
Move 1 year 6.12%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:06OCP81530
25/04 16:12AT815540
25/04 16:09AT815823
25/04 15:57AT8158158
25/04 15:43AT8221613
25/04 15:32AT82062
25/04 15:18AT82122,500
25/04 14:38AT81486
25/04 14:36AT813518
25/04 13:10AT8220612

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.