SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/04 13:04 | BT | 10774 | 107,500 |
01/04 13:01 | AT | 10905 | 50 |
01/04 13:00 | AT | 10908 | 50 |
01/04 12:52 | AT | 10899 | 1,835 |
01/04 12:52 | AT | 10894 | 500 |
01/04 12:52 | AT | 10898 | 319 |
01/04 12:44 | AT | 10891 | 2,637 |
01/04 12:38 | AT | 10891 | 524 |
01/04 12:35 | AT | 10894 | 1,291 |
01/04 12:35 | AT | 10893 | 638 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
31/03/2025 | 10767 | 11000 | 10602 | 167,076 |
28/03/2025 | 10901 | 11300 | 10900 | 138,145 |
28/03/2025 | 10901 | 11300 | 10900 | 138,145 |
27/03/2025 | 11056 | 11114 | 10951 | 601,203 |
26/03/2025 | 11101 | 11500 | 11101 | 232,085 |
25/03/2025 | 11128 | 11346 | 10955 | 365,132 |
24/03/2025 | 11047 | 11139 | 10855 | 293,314 |
20/03/2025 | 10968 | 11032 | 10857 | 96,439 |
19/03/2025 | 10829 | 10945 | 10728 | 1,458,885 |
18/03/2025 | 10767 | 10939 | 10731 | 161,819 |