Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Nov, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,361.82   -0.4%
24.8% of TOP-10 views
BUY
R3,355.00
SELL
R3,407.00
PURPLE
R1.11   -2.6%
15.3% of TOP-10 views
BUY
R1.10
SELL
R1.14
SASOL
R97.91   +1.2%
14.5% of TOP-10 views
BUY
R96.00
SELL
R98.20
SIBANYE-S
R18.94   +1.7%
9.3% of TOP-10 views
BUY
R18.61
SELL
R19.43
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,396 86 (0.77%)

Fri 22 Nov, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.01
SELL
R115.00

DELAYED PRICE ( 22/11 19:15)

Sale 11,396
Buy 11,101
Sell 11,500
Move 86
% Move 0.77%
Volume 85,282
Value 9,691,049
Deals 100
Today's High 11,499
Today's Low 11,220
% From 52WK High -2.21% ( 11,653 )
% From 52WK Low 32.20% ( 8,620 )

CLOSING PRICE ( 21/11/2024)

Close 11,239
High 11,493
Low 11,140
Volume 108,722
Move 1 day -0.63%
Move 1 week -2.11%
Move 1 month 4.29%
Move MTD 4.95%
Move YTD 21.28%
Move 1 year 25.79%
Move 3 year 47.30%
Move 5 year 147.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/11 16:52OCP113960
22/11 16:44AT11325515
22/11 16:42AT11320545
22/11 16:40AT1132086
22/11 16:40AT11325249
22/11 16:36AT114003
22/11 16:29AT113655
22/11 16:17AT11365424
22/11 16:17AT1139715
22/11 16:11AT113954,379

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.