SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 11396 | 0 |
22/11 16:44 | AT | 11325 | 515 |
22/11 16:42 | AT | 11320 | 545 |
22/11 16:40 | AT | 11320 | 86 |
22/11 16:40 | AT | 11325 | 249 |
22/11 16:36 | AT | 11400 | 3 |
22/11 16:29 | AT | 11365 | 5 |
22/11 16:17 | AT | 11365 | 424 |
22/11 16:17 | AT | 11397 | 15 |
22/11 16:11 | AT | 11395 | 4,379 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 11396 | 11499 | 11220 | 85,282 |
21/11/2024 | 11239 | 11493 | 11140 | 108,722 |
20/11/2024 | 11310 | 11499 | 11257 | 151,579 |
19/11/2024 | 11148 | 11440 | 11102 | 274,863 |
18/11/2024 | 11211 | 11334 | 11195 | 368,324 |
15/11/2024 | 11328 | 11600 | 11314 | 79,805 |
14/11/2024 | 11481 | 11653 | 11461 | 86,083 |
13/11/2024 | 11393 | 11500 | 11280 | 128,911 |
12/11/2024 | 11482 | 11584 | 11230 | 155,182 |
11/11/2024 | 11363 | 11488 | 11101 | 115,014 |