SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/07/2024 | 10867 | 10900 | 10640 | 59,220 |
12/07/2024 | 10602 | 10652 | 10550 | 99,554 |
11/07/2024 | 10637 | 10755 | 10611 | 191,935 |
10/07/2024 | 10652 | 10668 | 10600 | 102,969 |
09/07/2024 | 10654 | 10699 | 10583 | 66,230 |
08/07/2024 | 10616 | 10653 | 10552 | 90,767 |
05/07/2024 | 10600 | 10647 | 10536 | 32,262 |
04/07/2024 | 10537 | 10765 | 10525 | 178,299 |
03/07/2024 | 10636 | 10997 | 10615 | 70,796 |
02/07/2024 | 10641 | 10675 | 10501 | 62,511 |