Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Apr, 13:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,114.29   +0.4%
32.5% of TOP-10 views
BUY
R3,113.62
SELL
R3,116.98
SASOL
R79.72   +4.2%
13.8% of TOP-10 views
BUY
R79.64
SELL
R79.80
SIBANYE-S
R21.65   +3.9%
13.8% of TOP-10 views
BUY
R21.65
SELL
R21.68
ARCMITTAL
R1.42   +9.2%
12.2% of TOP-10 views
BUY
R1.41
SELL
R1.43
SHARE

SATRIX S AND P 500 FEEDER - STX500

10,905 138 (1.28%)

Tue 1 Apr, 13:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.50
SELL
R108.80

DELAYED PRICE ( 01/04 13:16)

Sale 10,905
Buy 10,850
Sell 10,880
Move 138
% Move 1.28%
Volume 70,448
Value 7,699,526
Deals 107
Today's High 11,000
Today's Low 10,826
% From 52WK High -11.41% ( 12,310 )
% From 52WK Low 11.83% ( 9,751 )

CLOSING PRICE ( 31/03/2025)

Close 10,767
High 11,000
Low 10,602
Volume 167,076
Move 1 day -1.23%
Move 1 week -2.53%
Move 1 month -5.97%
Move MTD 0.00%
Move YTD -7.90%
Move 1 year 2.86%
Move 3 year 57.94%
Move 5 year 138.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/04 13:04BT10774107,500
01/04 13:01AT1090550
01/04 13:00AT1090850
01/04 12:52AT108991,835
01/04 12:52AT10894500
01/04 12:52AT10898319
01/04 12:44AT108912,637
01/04 12:38AT10891524
01/04 12:35AT108941,291
01/04 12:35AT10893638

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.