Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.10   +2.4%
25.1% of TOP-10 views
BUY
R135.00
SELL
R139.40
ABSAG
R158.45   +3.0%
11.1% of TOP-10 views
BUY
R155.00
SELL
R162.00
SIBANYE-S
R19.72   -0.6%
10.0% of TOP-10 views
BUY
R19.40
SELL
R20.07
MTN
R84.94   +2.7%
9.4% of TOP-10 views
BUY
R82.20
SELL
R87.15
SHARE

SATRIX 40 - STX40

7,435 65 (0.88%)

Fri 28 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R72.50
SELL
R74.64

DELAYED PRICE ( 28/06 19:00)

Sale 7,435
Buy 7,250
Sell 7,464
Move 65
% Move 0.88%
Volume 96,152
Value 7,111,654
Deals 127
Today's High 7,448
Today's Low 7,250
% From 52WK High -1.55% ( 7,552 )
% From 52WK Low 17.16% ( 6,346 )

CLOSING PRICE ( 27/06/2024)

Close 7,354
High 7,446
Low 7,200
Volume 96,149
Move 1 day -0.24%
Move 1 week -0.96%
Move 1 month 0.49%
Move MTD 2.85%
Move YTD 4.08%
Move 1 year 4.61%
Move 3 year 21.86%
Move 5 year 39.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/06 17:02OCP74350
28/06 16:43AT74191
28/06 16:40AT7386300
28/06 16:32AT74231
28/06 16:31AT74241
28/06 16:29AT74181
28/06 16:23AT74092
28/06 16:19AT7407286
28/06 16:17AT74091
28/06 16:07AT73991

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.