SHORT NAME | SSWSBH (SSWSBH) |
LONG NAME | SBSSW2000CH16:1JUL25 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:03 | OCP | 22 | 0 |
05/02 16:15 | AT | 21 | 50,000 |
05/02 16:15 | AT | 21 | 250,000 |
05/02 14:22 | AT | 20 | 60,000 |
05/02 13:29 | AT | 20 | 23,000 |
05/02 11:52 | AT | 21 | 29,009 |
05/02 11:52 | AT | 21 | 112,542 |
05/02 11:52 | AT | 21 | 250,000 |
05/02 11:52 | AT | 21 | 249,685 |
05/02 11:52 | AT | 21 | 232,771 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 20 | 20 | 19 | 1,785,000 |
03/02/2025 | 19 | 19 | 17 | 235,000 |
31/01/2025 | 19 | 20 | 17 | 1,211,000 |
30/01/2025 | 16 | 16 | 14 | 5,370,000 |
29/01/2025 | 14 | 14 | 13 | 430,000 |
28/01/2025 | 13 | 13 | 13 | 290,000 |
27/01/2025 | 15 | 15 | 14 | 500,000 |
24/01/2025 | 17 | 18 | 16 | 1,739,000 |
23/01/2025 | 15 | 15 | 13 | 605,000 |
22/01/2025 | 15 | 15 | 15 | 0 |