SHORT NAME | SPXIIN (SPXIIN) |
LONG NAME | IB USDSPX AUTOCALL20OCT28 |
JSE SECTOR | Investment Products (0000A151) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
31/01/2025 | 115433 | 115433 | 115433 | 0 |
30/01/2025 | 115296 | 115679 | 115296 | 3 |
29/01/2025 | 115679 | 115679 | 115679 | 0 |
28/01/2025 | 115463 | 115463 | 115463 | 0 |
27/01/2025 | 114505 | 114505 | 114505 | 0 |
24/01/2025 | 114100 | 114100 | 114100 | 0 |
23/01/2025 | 114518 | 114518 | 114518 | 0 |
22/01/2025 | 114577 | 114577 | 114577 | 0 |
21/01/2025 | 115360 | 115360 | 111459 | 125 |
20/01/2025 | 111839 | 111839 | 111839 | 0 |