SHORT NAME | SOLSBI (SOLSBI) |
LONG NAME | SBSOLR165CI72:1DEC24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/07 16:56 | OCP | 20 | 0 |
05/07 15:17 | AT | 20 | 184,515 |
05/07 15:17 | AT | 20 | 50,000 |
05/07 15:17 | AT | 20 | 50,000 |
05/07 15:16 | AT | 20 | 76,800 |
05/07 15:16 | AT | 20 | 138,685 |
05/07 15:09 | AT | 19 | 75,381 |
05/07 15:08 | AT | 19 | 193,619 |
05/07 13:05 | AT | 20 | 32,850 |
05/07 13:05 | AT | 20 | 82,800 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/07/2024 | 20 | 20 | 19 | 2,569,000 |
04/07/2024 | 22 | 23 | 21 | 2,608,883 |
03/07/2024 | 21 | 21 | 17 | 11,643,216 |
02/07/2024 | 16 | 17 | 15 | 2,033,333 |
01/07/2024 | 17 | 18 | 17 | 4,059,000 |
28/06/2024 | 16 | 17 | 15 | 5,248,903 |
27/06/2024 | 15 | 15 | 13 | 420,000 |
26/06/2024 | 15 | 15 | 15 | 0 |
25/06/2024 | 16 | 16 | 15 | 240,000 |
24/06/2024 | 17 | 18 | 14 | 396,000 |