Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,127.29   -2.9%
35.2% of TOP-10 views
BUY
R3,108.00
SELL
R3,215.00
SIBANYE-S
R20.28   +4.1%
11.5% of TOP-10 views
BUY
R19.50
SELL
R20.58
SASOL
R75.77   +1.4%
10.3% of TOP-10 views
BUY
R75.01
SELL
R77.25
ORIONMIN
R0.18   0.0%
8.8% of TOP-10 views
BUY
R0.17
SELL
R0.18
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

27,002 -98 (-0.36%)

Fri 28 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
Created with Highcharts 5.0.907:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0026 80026 90027 00027 10027 20027 30027 40027 500
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-09-13
Last Update: 2025-03-21

hold

SELL HOLD BUY
0% 71% 29%
hold SELL: 0% HOLD: 71% BUY: 29%
BUY
R268.00
SELL
R275.63

DELAYED PRICE ( 28/03 19:14)

Sale 27,002
Buy 26,800
Sell 27,563
Move -98
% Move -0.36%
Volume 1,279,202
Value 347,622,930
Deals 6,194
Today's High 27,465
Today's Low 26,820
% From 52WK High -14.47% ( 31,569 )
% From 52WK Low 20.48% ( 22,412 )

CLOSING PRICE ( 27/03/2025)

Close 27,100
High 27,235
Low 26,769
Volume 1,835,770
Move 1 day 0.46%
Move 1 week 0.98%
Move 1 month -1.85%
Move MTD -1.46%
Move YTD -7.98%
Move 1 year 9.49%
Move 3 year 16.26%
Move 5 year 124.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 17:15OCP270020
28/03 17:02AT270022,703
28/03 17:02AT2700211,851
28/03 17:00AT27002495,273
28/03 16:49AT2712331
28/03 16:49AT271234
28/03 16:49AT2710821
28/03 16:49AT2711070
28/03 16:49AT271236
28/03 16:49AT2712343

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.