Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.33   -0.9%
27.2% of TOP-10 views
BUY
R82.85
SELL
R86.50
ASPEN
R173.78   +5.0%
13.1% of TOP-10 views
BUY
R172.10
SELL
R176.90
SIBANYE-S
R16.85   +2.7%
12.5% of TOP-10 views
BUY
R16.15
SELL
R17.01
WEBUYCARS
R43.01   +2.2%
8.0% of TOP-10 views
BUY
R41.80
SELL
R44.00
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,825 -45 (-1.57%)

Fri 20 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2024-12-13

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R0.01
SELL
R29.45

DELAYED PRICE ( 20/12 19:14)

Sale 2,825
Buy 1
Sell 2,945
Move -45
% Move -1.57%
Volume 885,182
Value 25,094,878
Deals 1,394
Today's High 2,856
Today's Low 2,825
% From 52WK High -25.26% ( 3,780 )
% From 52WK Low 0.89% ( 2,800 )

CLOSING PRICE ( 19/12/2024)

Close 2,870
High 2,940
Low 2,833
Volume 164,444
Move 1 day 2.50%
Move 1 week -2.65%
Move 1 month -1.91%
Move MTD -8.22%
Move YTD -11.69%
Move 1 year -8.60%
Move 3 year -13.11%
Move 5 year -38.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/12 17:04OCP28250
20/12 17:00AT2825383,887
20/12 16:49AT283120
20/12 16:48AT28341,800
20/12 16:48AT284319
20/12 16:48AT283729
20/12 16:48AT28361,800
20/12 16:47AT28361,800
20/12 16:47AT28371,800
20/12 16:46AT28371,800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.