Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Mar, 17:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,127.29   -2.9%
33.0% of TOP-10 views
BUY
R3,126.47
SELL
R3,127.29
SIBANYE-S
R20.28   +4.1%
11.6% of TOP-10 views
BUY
R20.18
SELL
R20.28
SASOL
R75.77   +1.4%
10.7% of TOP-10 views
BUY
R75.72
SELL
R75.90
ORIONMIN
R0.18   0.0%
9.3% of TOP-10 views
BUY
R0.17
SELL
R0.18
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,992 23 (0.77%)

Fri 28 Mar, 17:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-03-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R28.50
SELL
R29.98

DELAYED PRICE ( 28/03 17:33)

Sale 2,992
Buy 2,850
Sell 2,998
Move 23
% Move 0.77%
Volume 40,834
Value 1,220,523
Deals 96
Today's High 3,000
Today's Low 2,867
% From 52WK High -20.85% ( 3,780 )
% From 52WK Low 15.03% ( 2,601 )

CLOSING PRICE ( 27/03/2025)

Close 2,969
High 2,991
Low 2,940
Volume 110,313
Move 1 day 1.54%
Move 1 week 0.54%
Move 1 month 2.95%
Move MTD 3.31%
Move YTD -5.05%
Move 1 year -11.93%
Move 3 year -11.45%
Move 5 year -8.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 17:16OCP29920
28/03 17:00AT29925,116
28/03 16:49AT298832
28/03 16:46AT2988172
28/03 16:46AT2988215
28/03 16:41AT2991172
28/03 16:41AT2996179
28/03 16:40AT30061
28/03 16:35AT30063
28/03 16:33AT299631

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.