Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.10   +2.4%
25.1% of TOP-10 views
BUY
R135.00
SELL
R139.40
ABSAG
R158.45   +3.0%
11.1% of TOP-10 views
BUY
R155.00
SELL
R162.00
SIBANYE-S
R19.72   -0.6%
10.0% of TOP-10 views
BUY
R19.40
SELL
R20.07
MTN
R84.94   +2.7%
9.4% of TOP-10 views
BUY
R82.20
SELL
R87.15
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,208 -22 (-0.68%)

Fri 28 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2024-06-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R20.00
SELL
R33.25

DELAYED PRICE ( 28/06 19:00)

Sale 3,208
Buy 2,000
Sell 3,325
Move -22
% Move -0.68%
Volume 239,121
Value 7,688,142
Deals 1,906
Today's High 3,247
Today's Low 3,191
% From 52WK High -13.37% ( 3,703 )
% From 52WK Low 37.51% ( 2,333 )

CLOSING PRICE ( 27/06/2024)

Close 3,230
High 3,317
Low 3,196
Volume 56,117
Move 1 day 0.94%
Move 1 week 0.34%
Move 1 month -5.14%
Move MTD -7.10%
Move YTD -0.62%
Move 1 year 17.67%
Move 3 year -0.22%
Move 5 year -16.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/06 17:13OCP32080
28/06 17:00AT32087,547
28/06 16:47AT3216121
28/06 16:47AT3219610
28/06 16:47AT32161,800
28/06 16:46AT3220375
28/06 16:46AT3218183
28/06 16:45AT32201,500
28/06 16:45AT3217393
28/06 16:44AT3217173

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.