SHORT NAME | STANBANKP (SBPP) |
LONG NAME | STANDARD BANK GROUP PREF |
JSE SECTOR | Preference Shares (0000A221) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/06 17:14 | OCP | 8799 | 0 |
28/06 16:48 | AT | 8799 | 6 |
28/06 16:11 | AT | 8520 | 156 |
28/06 16:08 | AT | 8520 | 200 |
28/06 16:02 | AT | 8520 | 144 |
28/06 15:08 | AT | 8850 | 3 |
28/06 14:58 | AT | 8510 | 1,289 |
28/06 14:56 | AT | 8550 | 2,180 |
28/06 14:56 | AT | 8550 | 110 |
28/06 14:11 | AT | 8551 | 115 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/06/2024 | 8799 | 8852 | 8510 | 56,837 |
27/06/2024 | 8600 | 8610 | 8475 | 17,766 |
26/06/2024 | 8530 | 8530 | 8480 | 47,423 |
25/06/2024 | 8504 | 8504 | 8472 | 5,803 |
24/06/2024 | 8471 | 8510 | 8434 | 25,565 |
21/06/2024 | 8480 | 8485 | 8450 | 25,664 |
20/06/2024 | 8475 | 8480 | 8400 | 11,307 |
19/06/2024 | 8462 | 8480 | 8366 | 38,088 |
18/06/2024 | 8322 | 8449 | 8321 | 40,237 |
14/06/2024 | 8449 | 8488 | 8410 | 6,783 |