SHORT NAME | STANBANKP (SBPP) |
LONG NAME | STANDARD BANK GROUP PREF |
JSE SECTOR | Preference Shares (0000A221) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:10 | OCP | 9120 | 0 |
28/03 16:28 | AT | 9120 | 30 |
28/03 16:22 | AT | 9100 | 800 |
28/03 16:21 | AT | 9125 | 25 |
28/03 16:12 | AT | 9099 | 2,490 |
28/03 16:12 | AT | 9100 | 73 |
28/03 16:05 | AT | 9050 | 139 |
28/03 16:05 | AT | 9129 | 161 |
28/03 15:58 | AT | 9010 | 49 |
28/03 15:53 | AT | 9050 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2025 | 9148 | 9148 | 9040 | 847 |
26/03/2025 | 9020 | 9148 | 9000 | 22,356 |
25/03/2025 | 9145 | 9150 | 9000 | 45,297 |
24/03/2025 | 9150 | 9199 | 9150 | 36,305 |
20/03/2025 | 9200 | 9200 | 9105 | 4,912 |
19/03/2025 | 9150 | 9199 | 9100 | 3,244 |
18/03/2025 | 9149 | 9178 | 9099 | 34,834 |
17/03/2025 | 9150 | 9200 | 9145 | 45,785 |
14/03/2025 | 9297 | 9298 | 9180 | 7,291 |
13/03/2025 | 9296 | 9300 | 9150 | 32,661 |