SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/11 17:16 | OCP | 9001 | 0 |
21/11 17:00 | AT | 9001 | 21 |
21/11 15:44 | AT | 8900 | 121 |
21/11 15:40 | AT | 8895 | 1,205 |
21/11 15:40 | AT | 8862 | 200 |
21/11 15:38 | AT | 8850 | 45 |
21/11 14:33 | AT | 8650 | 59 |
21/11 14:08 | AT | 8650 | 140 |
21/11 13:59 | AT | 8778 | 80 |
21/11 13:59 | AT | 8850 | 120 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/11/2024 | 8500 | 8594 | 8500 | 5,060 |
19/11/2024 | 8595 | 8595 | 8311 | 2,299 |
18/11/2024 | 8599 | 8599 | 8599 | 2,620 |
15/11/2024 | 8699 | 8699 | 8300 | 32,656 |
14/11/2024 | 8300 | 8300 | 8300 | 4,820 |
13/11/2024 | 8404 | 8404 | 8403 | 301 |
12/11/2024 | 8401 | 8777 | 8401 | 2,692 |
11/11/2024 | 8777 | 8777 | 8777 | 25 |
08/11/2024 | 8700 | 8700 | 8251 | 6,508 |
07/11/2024 | 8210 | 8699 | 8210 | 6,137 |