SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:07 | OCP | 9390 | 0 |
28/03 16:24 | AT | 9390 | 191 |
28/03 15:55 | AT | 9390 | 21 |
28/03 15:55 | AT | 9492 | 153 |
28/03 15:55 | AT | 9590 | 203 |
28/03 15:12 | AT | 9390 | 279 |
28/03 13:51 | AT | 9390 | 155 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2025 | 9399 | 9399 | 9399 | 152 |
26/03/2025 | 9490 | 9490 | 9201 | 1,228 |
25/03/2025 | 9201 | 9201 | 9201 | 1,077 |
24/03/2025 | 9200 | 9303 | 9100 | 3,777 |
20/03/2025 | 9060 | 9114 | 8765 | 12,128 |
19/03/2025 | 8750 | 8750 | 8590 | 30,666 |
18/03/2025 | 8750 | 8750 | 8749 | 5,000 |
17/03/2025 | 8750 | 8999 | 8620 | 9,528 |
14/03/2025 | 8621 | 8621 | 8621 | 750 |
13/03/2025 | 9095 | 9095 | 9095 | 0 |