Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Mar, 17:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,127.29   -2.9%
33.2% of TOP-10 views
BUY
R3,126.59
SELL
R3,127.29
SIBANYE-S
R20.28   +4.1%
11.5% of TOP-10 views
BUY
R20.27
SELL
R20.28
SASOL
R75.77   +1.4%
10.7% of TOP-10 views
BUY
R75.72
SELL
R75.90
ORIONMIN
R0.18   0.0%
9.3% of TOP-10 views
BUY
R0.17
SELL
R0.18
SHARE

RESILIENT PROPERTY INCOME FUND - RES

5,716 16 (0.28%)

Fri 28 Mar, 17:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-03-21

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R57.16
SELL
R57.20

DELAYED PRICE ( 28/03 17:14)

Sale 5,716
Buy 5,716
Sell 5,720
Move 16
% Move 0.28%
Volume 147,721
Value 8,446,286
Deals 375
Today's High 5,785
Today's Low 5,657
% From 52WK High -9.80% ( 6,337 )
% From 52WK Low 39.86% ( 4,087 )

CLOSING PRICE ( 27/03/2025)

Close 5,700
High 5,775
Low 5,660
Volume 344,607
Move 1 day 0.09%
Move 1 week -1.47%
Move 1 month -4.31%
Move MTD -3.80%
Move YTD -3.00%
Move 1 year 22.37%
Move 3 year -5.25%
Move 5 year 70.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 17:11OCP57160
28/03 17:00AT571651,443
28/03 16:49AT57171
28/03 16:40AT57173
28/03 16:40AT57143
28/03 16:40AT5712100
28/03 16:38AT5717100
28/03 16:38AT5714794
28/03 16:38AT5713600
28/03 16:38AT57123

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.