SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/06 17:04 | OCP | 8453 | 0 |
28/06 09:58 | AT | 8453 | 100 |
28/06 09:43 | AT | 8453 | 100 |
28/06 09:40 | AT | 8453 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/06/2024 | 8453 | 8453 | 8453 | 400 |
27/06/2024 | 8800 | 8828 | 7962 | 19,502 |
26/06/2024 | 7600 | 7600 | 7600 | 2,466 |
25/06/2024 | 7650 | 7650 | 7500 | 5,504 |
24/06/2024 | 7700 | 7700 | 7700 | 0 |
21/06/2024 | 7700 | 7700 | 7352 | 900 |
20/06/2024 | 8144 | 8144 | 8144 | 0 |
19/06/2024 | 8144 | 8144 | 8144 | 0 |
18/06/2024 | 8144 | 8188 | 8144 | 1,588 |
14/06/2024 | 8400 | 8442 | 8400 | 1,350 |