Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,361.82   -0.4%
24.9% of TOP-10 views
BUY
R3,355.00
SELL
R3,407.00
PURPLE
R1.11   -2.6%
15.3% of TOP-10 views
BUY
R1.10
SELL
R1.14
SASOL
R97.91   +1.2%
14.5% of TOP-10 views
BUY
R96.00
SELL
R98.20
SIBANYE-S
R18.94   +1.7%
9.3% of TOP-10 views
BUY
R18.61
SELL
R19.43
SHARE

POWERFLEET INC - PWR

12,300 569 (4.85%)

Fri 22 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.20
SELL
R125.37

DELAYED PRICE ( 22/11 19:14)

Sale 12,300
Buy 8,020
Sell 12,537
Move 569
% Move 4.85%
Volume 46,431
Value 5,555,697
Deals 41
Today's High 12,522
Today's Low 11,338
% From 52WK High -1.77% ( 12,522 )
% From 52WK Low 75.71% ( 7,000 )

CLOSING PRICE ( 21/11/2024)

Close 11,731
High 11,800
Low 11,200
Volume 30,146
Move 1 day 4.16%
Move 1 week 2.46%
Move 1 month 27.91%
Move MTD 38.01%
Move YTD 17.58%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/11 17:00OCP123000
22/11 16:32AT12300200
22/11 16:32AT12300300
22/11 16:31AT1252229
22/11 16:31AT12300300
22/11 16:30AT12200200
22/11 16:30AT12199300
22/11 16:30AT121001,500
22/11 16:30AT12100100
22/11 16:30AT12100400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.