Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.10   +2.4%
25.1% of TOP-10 views
BUY
R135.00
SELL
R139.40
ABSAG
R158.45   +3.0%
11.1% of TOP-10 views
BUY
R155.00
SELL
R162.00
SIBANYE-S
R19.72   -0.6%
10.0% of TOP-10 views
BUY
R19.40
SELL
R20.07
MTN
R84.94   +2.7%
9.4% of TOP-10 views
BUY
R82.20
SELL
R87.15
SHARE

PROSUS N.V - PRX

65,061 -724 (-1.10%)

Fri 28 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-06-21

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R645.00
SELL
R663.00

DELAYED PRICE ( 28/06 19:00)

Sale 65,061
Buy 64,500
Sell 66,300
Move -724
% Move -1.10%
Volume 965,936
Value 628,350,981
Deals 8,653
Today's High 65,857
Today's Low 64,602
% From 52WK High -10.00% ( 72,294 )
% From 52WK Low 34.87% ( 48,240 )

CLOSING PRICE ( 27/06/2024)

Close 65,785
High 66,115
Low 64,950
Volume 1,075,055
Move 1 day -0.24%
Move 1 week -0.70%
Move 1 month -3.93%
Move MTD -2.53%
Move YTD 17.39%
Move 1 year -52.21%
Move 3 year -52.88%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/06 17:50LT6508342,454
28/06 17:38BT6504061,500
28/06 17:09AT650612,000
28/06 17:09AT65061200
28/06 17:09AT65061200
28/06 17:09AT65061200
28/06 17:09AT65061200
28/06 17:09AT65061200
28/06 17:09AT65061200
28/06 17:08AT65061200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.