Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Mar, 17:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,127.29   -2.9%
33.2% of TOP-10 views
BUY
R3,126.59
SELL
R3,127.29
SIBANYE-S
R20.28   +4.1%
11.5% of TOP-10 views
BUY
R20.27
SELL
R20.28
SASOL
R75.77   +1.4%
10.7% of TOP-10 views
BUY
R75.72
SELL
R75.90
ORIONMIN
R0.18   0.0%
9.3% of TOP-10 views
BUY
R0.17
SELL
R0.18
SHARE

PROSUS N.V - PRX

85,110 -1,528 (-1.76%)

Fri 28 Mar, 17:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-03-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R851.10
SELL
R851.53

DELAYED PRICE ( 28/03 17:23)

Sale 85,110
Buy 85,110
Sell 85,153
Move -1,528
% Move -1.76%
Volume 1,161,381
Value 990,473,788
Deals 10,970
Today's High 86,550
Today's Low 84,653
% From 52WK High -6.92% ( 91,437 )
% From 52WK Low 48.30% ( 57,389 )

CLOSING PRICE ( 27/03/2025)

Close 86,638
High 86,999
Low 85,170
Volume 859,663
Move 1 day 0.99%
Move 1 week 2.02%
Move 1 month 6.81%
Move MTD 8.06%
Move YTD 15.66%
Move 1 year 46.97%
Move 3 year 11.65%
Move 5 year -26.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 17:14LT85110104
28/03 17:12BT8560030,000
28/03 17:04AT85110135
28/03 17:04AT85110270
28/03 17:04OCP851100
28/03 17:00AT85110173,614
28/03 16:49AT8489815
28/03 16:49AT8489834
28/03 16:49AT84897133
28/03 16:49AT84805253

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.