SHORT NAME | PMINAMETF (PMXINC) |
LONG NAME | INC ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/12 12:10 | AT | 1096 | 6,630 |
02/12 12:10 | AT | 1096 | 10,000 |
02/12 12:10 | AT | 1096 | 10,000 |
02/12 12:09 | AT | 1096 | 10,000 |
02/12 12:09 | AT | 1096 | 10,000 |
02/12 12:09 | AT | 1096 | 10,000 |
02/12 12:09 | AT | 1096 | 10,000 |
02/12 12:09 | AT | 1096 | 10,000 |
02/12 12:09 | AT | 1096 | 10,000 |
02/12 12:08 | AT | 1096 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/11/2024 | 1099 | 1099 | 1095 | 23 |
28/11/2024 | 1096 | 1097 | 1092 | 19,090 |
27/11/2024 | 1097 | 1099 | 1095 | 115,695 |
26/11/2024 | 1097 | 1100 | 1095 | 177,948 |
25/11/2024 | 1099 | 1103 | 1095 | 25,545 |
22/11/2024 | 1096 | 1098 | 1093 | 83,242 |
21/11/2024 | 1091 | 1092 | 1087 | 85 |
20/11/2024 | 1089 | 1091 | 1087 | 42,440 |
19/11/2024 | 1084 | 1089 | 1081 | 72,562 |
18/11/2024 | 1086 | 1088 | 1085 | 207,960 |