SHORT NAME | PREMIER (PMR) |
LONG NAME | PREMIER GROUP LIMITED |
JSE SECTOR | Food Products (45102020) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/04 17:15 | OCP | 11924 | 0 |
04/04 17:00 | AT | 11924 | 2,489 |
04/04 16:43 | AT | 11927 | 40 |
04/04 16:12 | AT | 12100 | 430 |
04/04 16:12 | AT | 12110 | 427 |
04/04 16:12 | AT | 12099 | 392 |
04/04 16:12 | AT | 12100 | 330 |
04/04 16:12 | AT | 12110 | 503 |
04/04 16:12 | AT | 12100 | 562 |
04/04 16:12 | AT | 12110 | 592 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/04/2025 | 11825 | 12798 | 11650 | 68,049 |
02/04/2025 | 12850 | 12999 | 12791 | 4,700 |
01/04/2025 | 13000 | 13000 | 12656 | 8,067 |
31/03/2025 | 12910 | 12999 | 12573 | 6,711 |
28/03/2025 | 13000 | 13000 | 12529 | 17,231 |
28/03/2025 | 13000 | 13000 | 12529 | 17,231 |
27/03/2025 | 13000 | 13000 | 12721 | 14,991 |
26/03/2025 | 13000 | 13000 | 12502 | 196,176 |
25/03/2025 | 13000 | 13000 | 12202 | 82,514 |
24/03/2025 | 12610 | 12801 | 11705 | 45,162 |