SHORT NAME | PREMIER (PMR) |
LONG NAME | PREMIER GROUP LIMITED |
JSE SECTOR | Food Products (45102020) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:11 | OCP | 13450 | 0 |
20/12 17:00 | AT | 13450 | 94,876 |
20/12 16:49 | AT | 13483 | 10 |
20/12 16:49 | AT | 13483 | 23 |
20/12 16:49 | AT | 13433 | 2 |
20/12 16:49 | AT | 13432 | 51 |
20/12 16:49 | AT | 13483 | 41 |
20/12 16:48 | AT | 13483 | 4 |
20/12 16:48 | AT | 13485 | 148 |
20/12 16:47 | AT | 13485 | 20 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 13450 | 13600 | 12525 | 383,874 |
19/12/2024 | 12570 | 12629 | 12250 | 17,033 |
18/12/2024 | 12612 | 12749 | 12320 | 17,458 |
17/12/2024 | 12279 | 12848 | 12279 | 21,456 |
13/12/2024 | 12478 | 13099 | 12369 | 226,588 |
12/12/2024 | 12850 | 13092 | 12201 | 33,464 |
11/12/2024 | 12700 | 13013 | 12500 | 31,147 |
10/12/2024 | 12620 | 12689 | 12112 | 23,975 |
09/12/2024 | 12600 | 12950 | 12269 | 65,578 |
06/12/2024 | 12269 | 12270 | 11931 | 13,007 |