Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

PREMIER GROUP LIMITED - PMR

7,218 -82 (-1.12%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R72.05
SELL
R73.75

DELAYED PRICE ( 26/07 19:00)

Sale 7,218
Buy 7,205
Sell 7,375
Move -82
% Move -1.12%
Volume 9,703
Value 703,404
Deals 41
Today's High 7,399
Today's Low 7,200
% From 52WK High -11.98% ( 8,200 )
% From 52WK Low 26.08% ( 5,725 )

CLOSING PRICE ( 25/07/2024)

Close 7,300
High 7,302
Low 7,250
Volume 88,080
Move 1 day 0.14%
Move 1 week -1.35%
Move 1 month 7.01%
Move MTD 2.98%
Move YTD 15.89%
Move 1 year 21.67%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:16OCP72180
26/07 17:00AT72182,792
26/07 11:20AT73003,313
26/07 11:20AT739911
26/07 11:20AT7300107,000
26/07 11:20AT72961,000
26/07 11:12AT72005
26/07 11:06AT7211250
26/07 11:06AT7202139
26/07 11:06AT7214127

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.