SHORT NAME | PREMIER (PMR) |
LONG NAME | PREMIER GROUP LIMITED |
JSE SECTOR | Food Products (45102020) |
Business | Premier Group LtdĀ is engaged in the distribution of pharmaceutical; manufacturing and distribution of food and cotton; and distribution and retail of leisure and photographic equipment....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 17:16 | OCP | 7218 | 0 |
26/07 17:00 | AT | 7218 | 2,792 |
26/07 11:20 | AT | 7300 | 3,313 |
26/07 11:20 | AT | 7399 | 11 |
26/07 11:20 | AT | 7300 | 107,000 |
26/07 11:20 | AT | 7296 | 1,000 |
26/07 11:12 | AT | 7200 | 5 |
26/07 11:06 | AT | 7211 | 250 |
26/07 11:06 | AT | 7202 | 139 |
26/07 11:06 | AT | 7214 | 127 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 7218 | 7399 | 7200 | 120,016 |
25/07/2024 | 7300 | 7302 | 7250 | 88,080 |
24/07/2024 | 7290 | 7385 | 7200 | 14,386 |
23/07/2024 | 7385 | 7400 | 7370 | 13,544 |
22/07/2024 | 7369 | 7740 | 7360 | 36,689 |
19/07/2024 | 7499 | 7740 | 7400 | 50,913 |
18/07/2024 | 7400 | 7400 | 7399 | 21,311 |
17/07/2024 | 7400 | 7400 | 7220 | 14,606 |
16/07/2024 | 7380 | 7400 | 7221 | 19,217 |
15/07/2024 | 7380 | 7405 | 7380 | 116,437 |