Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 May, 14:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,279.30   +0.5%
24.4% of TOP-10 views
BUY
R2,279.14
SELL
R2,279.30
PICKNPAY
R23.37   +5.7%
13.5% of TOP-10 views
BUY
R23.25
SELL
R23.39
SASOL
R132.47   -0.7%
12.1% of TOP-10 views
BUY
R132.43
SELL
R132.48
MTN
R88.15   -0.3%
8.1% of TOP-10 views
BUY
R88.07
SELL
R88.15
SHARE

PIP ACTIVELY MANAGED ETF - PIPETF

1,017 2 (0.20%)

Thu 23 May, 14:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.13
SELL
R10.16

DELAYED PRICE ( 23/05 14:33)

Sale 1,017
Buy 1,013
Sell 1,016
Move 2
% Move 0.20%
Volume 285,343
Value 2,901,043
Deals 41
Today's High 1,017
Today's Low 1,013
% From 52WK High -1.17% ( 1,029 )
% From 52WK Low 1.60% ( 1,001 )

CLOSING PRICE ( 22/05/2024)

Close 1,015
High 1,017
Low 1,014
Volume 20,672
Move 1 day 0.00%
Move 1 week 0.50%
Move 1 month 1.10%
Move MTD 0.69%
Move YTD 0.69%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 14:09AT101710,000
23/05 13:37AT101710,000
23/05 13:37AT101710,000
23/05 13:32AT101710,000
23/05 13:26AT101710,000
23/05 13:25AT101710,000
23/05 13:04AT101710,000
23/05 13:04AT101710,000
23/05 12:01AT1017886
23/05 12:01AT101710,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.