SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:56 | OCP | 1033 | 0 |
28/03 15:03 | AT | 1035 | 8 |
28/03 12:19 | AT | 1036 | 1,651 |
28/03 11:30 | AT | 1035 | 1,283 |
28/03 09:39 | AT | 1035 | 5,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2025 | 1033 | 1036 | 1033 | 8,442 |
28/03/2025 | 1033 | 1036 | 1033 | 8,442 |
27/03/2025 | 1033 | 1035 | 1033 | 90,741 |
26/03/2025 | 1033 | 1038 | 1031 | 122,932 |
25/03/2025 | 1032 | 1040 | 1030 | 250,254 |
24/03/2025 | 1032 | 1034 | 1030 | 28,917 |
20/03/2025 | 1032 | 1039 | 1030 | 65,044 |
19/03/2025 | 1033 | 1034 | 1029 | 82,619 |
18/03/2025 | 1031 | 1032 | 1026 | 412,044 |
17/03/2025 | 1031 | 1033 | 1031 | 16,678 |