SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/05 14:09 | AT | 1017 | 10,000 |
23/05 13:37 | AT | 1017 | 10,000 |
23/05 13:37 | AT | 1017 | 10,000 |
23/05 13:32 | AT | 1017 | 10,000 |
23/05 13:26 | AT | 1017 | 10,000 |
23/05 13:25 | AT | 1017 | 10,000 |
23/05 13:04 | AT | 1017 | 10,000 |
23/05 13:04 | AT | 1017 | 10,000 |
23/05 12:01 | AT | 1017 | 886 |
23/05 12:01 | AT | 1017 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/05/2024 | 1015 | 1017 | 1014 | 20,672 |
22/05/2024 | 1015 | 1017 | 1014 | 20,672 |
21/05/2024 | 1015 | 1016 | 1011 | 259,321 |
20/05/2024 | 1013 | 1015 | 1011 | 16,621 |
17/05/2024 | 1012 | 1017 | 1010 | 64,340 |
16/05/2024 | 1012 | 1029 | 1010 | 190,133 |
15/05/2024 | 1010 | 1012 | 1010 | 98,717 |
14/05/2024 | 1015 | 1017 | 1015 | 12,712 |
13/05/2024 | 1015 | 1020 | 1013 | 38,041 |
10/05/2024 | 1014 | 1014 | 1012 | 3,376 |