SHORT NAME | PHPROP (PHP) |
LONG NAME | PRIMARY HEALTH PROP PLC |
JSE SECTOR | Health Care REITs (35102010) |
Business | Primary Health Properties PLC is a UK-based real estate investment trust. The company is engaged in making investments in integrated healthcare properties. Its services includeAcquisition and development, Property management, Landlord and tenant, Asset management, and...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/06 17:04 | OCP | 2103 | 0 |
28/06 16:09 | AT | 2103 | 5,000 |
28/06 14:40 | AT | 2103 | 5,000 |
28/06 14:39 | AT | 2104 | 5,000 |
28/06 14:38 | AT | 2103 | 5,000 |
28/06 14:36 | AT | 2105 | 159 |
28/06 14:36 | AT | 2104 | 4,841 |
28/06 14:32 | AT | 2101 | 5,000 |
28/06 14:25 | AT | 2103 | 1,000 |
28/06 13:35 | AT | 2101 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/06/2024 | 2103 | 2131 | 2101 | 45,001 |
27/06/2024 | 2106 | 2125 | 2106 | 1,150 |
26/06/2024 | 2096 | 2129 | 2096 | 393,380 |
25/06/2024 | 2147 | 2147 | 2147 | 140,679 |
24/06/2024 | 2106 | 2106 | 2106 | 143,518 |
21/06/2024 | 2080 | 2108 | 2075 | 1,751,176 |
20/06/2024 | 2103 | 2103 | 2103 | 236,048 |
19/06/2024 | 2103 | 2103 | 2080 | 7,668 |
18/06/2024 | 2098 | 2125 | 2094 | 16,014 |
14/06/2024 | 2150 | 2169 | 2147 | 33,289 |