SHORT NAME | PHPROP (PHP) |
LONG NAME | PRIMARY HEALTH PROP PLC |
JSE SECTOR | Health Care REITs (35102010) |
Business | Primary Health Properties PLC is a UK-based real estate investment trust. The company is engaged in making investments in integrated healthcare properties. Its services include Acquisition and development, Property management, Landlord and tenant, Asset management,...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:01 | OCP | 2319 | 0 |
28/03 17:00 | AT | 2319 | 3,087 |
28/03 16:47 | AT | 2266 | 224 |
28/03 16:44 | AT | 2265 | 239 |
28/03 16:40 | AT | 2269 | 212 |
28/03 16:39 | AT | 2266 | 52 |
28/03 16:29 | AT | 2250 | 7,311 |
28/03 16:26 | AT | 2250 | 189 |
28/03 16:15 | AT | 2250 | 200 |
28/03 16:08 | AT | 2250 | 2,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2025 | 2319 | 2319 | 2222 | 39,438 |
28/03/2025 | 2319 | 2319 | 2222 | 39,438 |
27/03/2025 | 2222 | 2247 | 2216 | 50,580 |
26/03/2025 | 2296 | 2330 | 2215 | 635,969 |
25/03/2025 | 2330 | 2330 | 2235 | 255,171 |
24/03/2025 | 2220 | 2349 | 2220 | 27,517 |
20/03/2025 | 2341 | 2341 | 2249 | 244,763 |
19/03/2025 | 2271 | 2272 | 2220 | 10,368 |
18/03/2025 | 2243 | 2285 | 2221 | 22,269 |
17/03/2025 | 2299 | 2299 | 2258 | 35,348 |