SHORT NAME | PHPROP (PHP) |
LONG NAME | PRIMARY HEALTH PROP PLC |
JSE SECTOR | Health Care REITs (35102010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 17:16 | OCP | 2245 | 0 |
10/05 16:39 | AT | 2245 | 2,063 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 2245 | 2245 | 2245 | 2,063 |
09/05/2024 | 2226 | 2226 | 2226 | 0 |
08/05/2024 | 2226 | 2226 | 2226 | 0 |
07/05/2024 | 2226 | 2245 | 2226 | 10,164 |
06/05/2024 | 2499 | 2500 | 2350 | 3,103 |
03/05/2024 | 2218 | 2218 | 2187 | 193 |
02/05/2024 | 2167 | 2167 | 2167 | 10,000 |
30/04/2024 | 2180 | 2184 | 2177 | 28,183 |
29/04/2024 | 2162 | 2162 | 2162 | 0 |
26/04/2024 | 2162 | 2162 | 2162 | 2,000 |