SHORT NAME | PCWAMETF (PCWGE) |
LONG NAME | PCW ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 1021 | 0 |
25/04 16:48 | AT | 1018 | 29 |
25/04 14:14 | AT | 1029 | 2,975 |
25/04 14:08 | AT | 1028 | 7,025 |
25/04 12:59 | AT | 1024 | 7,025 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2025 | 1018 | 1018 | 997 | 26,645 |
23/04/2025 | 1015 | 1018 | 996 | 325,357 |
22/04/2025 | 980 | 982 | 974 | 137,835 |
17/04/2025 | 987 | 990 | 983 | 20,098 |
16/04/2025 | 996 | 1008 | 996 | 126,030 |
15/04/2025 | 1018 | 1018 | 1009 | 99,110 |
14/04/2025 | 1019 | 1025 | 1011 | 118,426 |
11/04/2025 | 1006 | 1006 | 1006 | 0 |
10/04/2025 | 1025 | 1038 | 1021 | 206,581 |
09/04/2025 | 984 | 994 | 967 | 35,420 |