Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,261.18   -0.2%
89.8% of TOP-10 views
BUY
R3,261.18
SELL
R3,290.00
BOXER
R67.00   +5.5%
2.7% of TOP-10 views
BUY
R65.20
SELL
R67.00
SASOL
R87.87   -1.7%
1.8% of TOP-10 views
BUY
R87.61
SELL
R88.75
ASCENDIS
R0.75   -5.1%
1.3% of TOP-10 views
BUY
R0.71
SELL
R0.78
SHARE

PBT GROUP LIMITED - PBG

562 -13 (-2.26%)

Fri 29 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.35
SELL
R5.75

DELAYED PRICE ( 29/11 19:14)

Sale 562
Buy 535
Sell 575
Move -13
% Move -2.26%
Volume 5,711
Value 30,912
Deals 6
Today's High 562
Today's Low 536
% From 52WK High -25.46% ( 754 )
% From 52WK Low 4.85% ( 536 )

CLOSING PRICE ( 28/11/2024)

Close 575
High 575
Low 550
Volume 22,616
Move 1 day 0.00%
Move 1 week -2.94%
Move 1 month -2.94%
Move MTD 0.00%
Move YTD -13.54%
Move 1 year -24.05%
Move 3 year -29.75%
Move 5 year 181.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/11 17:03OCP5620
29/11 17:00AT562321
29/11 15:00AT5361,458
29/11 14:49AT55642
29/11 10:55AT550863
29/11 10:33AT5362,390
29/11 10:30AT550637

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.