Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.10   +2.4%
25.1% of TOP-10 views
BUY
R135.00
SELL
R139.40
ABSAG
R158.45   +3.0%
11.1% of TOP-10 views
BUY
R155.00
SELL
R162.00
SIBANYE-S
R19.72   -0.6%
10.0% of TOP-10 views
BUY
R19.40
SELL
R20.07
MTN
R84.94   +2.7%
9.4% of TOP-10 views
BUY
R82.20
SELL
R87.15
SHARE

NEW GOLD PLATINUM ETF - NGPLT

17,538 -128 (-0.73%)

Fri 28 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R174.78
SELL
R176.43

DELAYED PRICE ( 28/06 19:00)

Sale 17,538
Buy 17,478
Sell 17,643
Move -128
% Move -0.73%
Volume 99,267
Value 17,518,307
Deals 17
Today's High 17,750
Today's Low 17,501
% From 52WK High -7.34% ( 18,927 )
% From 52WK Low 15.26% ( 15,216 )

CLOSING PRICE ( 27/06/2024)

Close 17,643
High 17,672
Low 17,601
Volume 2,201
Move 1 day 1.32%
Move 1 week 3.92%
Move 1 month -4.29%
Move MTD -4.73%
Move YTD -1.20%
Move 1 year 7.67%
Move 3 year 17.01%
Move 5 year 54.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/06 17:02OCP175380
28/06 16:33AT175157,822
28/06 15:30AT17742640
28/06 13:11AT1775095
28/06 12:34AT175902
28/06 11:18AT17501250
28/06 10:30AT175711,252
28/06 10:00AT175451
28/06 09:49AT1750381

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.