SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/04 12:20 | AT | 17242 | 1 |
04/04 12:20 | AT | 17150 | 1 |
04/04 11:44 | AT | 17295 | 1 |
04/04 11:35 | AT | 17208 | 3 |
04/04 11:35 | AT | 17208 | 23 |
04/04 11:35 | AT | 17208 | 1 |
04/04 11:35 | AT | 17208 | 6 |
04/04 11:35 | AT | 17208 | 2 |
04/04 11:35 | AT | 17208 | 17 |
04/04 11:35 | AT | 17208 | 141 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/04/2025 | 17246 | 17600 | 17208 | 197,856 |
02/04/2025 | 17456 | 17580 | 17404 | 716 |
01/04/2025 | 17436 | 17578 | 17351 | 103,005 |
31/03/2025 | 17503 | 17600 | 17264 | 3,229 |
28/03/2025 | 17188 | 17260 | 17065 | 4,556 |
28/03/2025 | 17188 | 17260 | 17065 | 4,556 |
27/03/2025 | 17173 | 17173 | 16902 | 189,279 |
26/03/2025 | 17068 | 17126 | 17068 | 8,206 |
25/03/2025 | 17151 | 17183 | 17040 | 16,919 |
24/03/2025 | 16914 | 17011 | 16885 | 100,672 |