SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/06 17:02 | OCP | 17538 | 0 |
28/06 16:33 | AT | 17515 | 7,822 |
28/06 15:30 | AT | 17742 | 640 |
28/06 13:11 | AT | 17750 | 95 |
28/06 12:34 | AT | 17590 | 2 |
28/06 11:18 | AT | 17501 | 250 |
28/06 10:30 | AT | 17571 | 1,252 |
28/06 10:00 | AT | 17545 | 1 |
28/06 09:49 | AT | 17503 | 81 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/06/2024 | 17538 | 17750 | 17501 | 99,267 |
27/06/2024 | 17643 | 17672 | 17601 | 2,201 |
26/06/2024 | 17414 | 17500 | 17362 | 1,019 |
25/06/2024 | 17199 | 17456 | 17133 | 1,519 |
24/06/2024 | 17511 | 17627 | 17268 | 143,675 |
21/06/2024 | 17074 | 17231 | 16810 | 829,698 |
20/06/2024 | 16977 | 17097 | 16977 | 26,028 |
19/06/2024 | 16878 | 17042 | 16847 | 509,924 |
18/06/2024 | 16814 | 16939 | 16657 | 5,197 |
14/06/2024 | 16804 | 16824 | 16590 | 935,984 |