SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:06 | OCP | 16314 | 0 |
20/12 16:45 | AT | 16303 | 2 |
20/12 16:33 | AT | 16388 | 2 |
20/12 16:33 | AT | 16388 | 2 |
20/12 16:22 | AT | 16404 | 45 |
20/12 15:51 | AT | 16406 | 914 |
20/12 14:05 | AT | 16328 | 112 |
20/12 13:34 | AT | 16427 | 138 |
20/12 12:58 | AT | 16342 | 489 |
20/12 10:52 | AT | 16269 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 16314 | 16427 | 16269 | 1,709 |
19/12/2024 | 16219 | 16219 | 16162 | 1,435 |
18/12/2024 | 16004 | 16237 | 16004 | 72,588 |
17/12/2024 | 16192 | 16192 | 15914 | 135,890 |
13/12/2024 | 15844 | 16122 | 15844 | 10 |
12/12/2024 | 15868 | 16151 | 15793 | 67,552 |
11/12/2024 | 15919 | 16072 | 15919 | 381 |
10/12/2024 | 16037 | 16194 | 15924 | 1,741 |
09/12/2024 | 16257 | 16299 | 16086 | 115,275 |
06/12/2024 | 16102 | 16280 | 16102 | 14 |