SHORT NAME | NEWPALL (NGPLD) |
LONG NAME | NEWGOLD PALLADIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 16899 | 0 |
25/04 16:08 | AT | 17024 | 14 |
25/04 14:37 | AT | 16902 | 1 |
25/04 14:05 | AT | 17049 | 19 |
25/04 12:27 | AT | 17193 | 32 |
25/04 10:57 | AT | 16920 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2025 | 17133 | 17133 | 16783 | 651 |
23/04/2025 | 16888 | 16972 | 16725 | 201 |
22/04/2025 | 16791 | 16919 | 16791 | 109 |
17/04/2025 | 17255 | 17255 | 17255 | 0 |
16/04/2025 | 17631 | 17815 | 17631 | 1,273 |
15/04/2025 | 17595 | 17659 | 17180 | 2,703 |
14/04/2025 | 17279 | 17325 | 16950 | 77 |
11/04/2025 | 16982 | 17121 | 16982 | 5 |
10/04/2025 | 17215 | 17323 | 17085 | 5,129 |
09/04/2025 | 17289 | 17483 | 17289 | 2,921 |