SHORT NAME | NEWPALL (NGPLD) |
LONG NAME | NEWGOLD PALLADIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:06 | OCP | 16160 | 0 |
20/12 16:45 | AT | 16105 | 2 |
20/12 16:33 | AT | 16349 | 2 |
20/12 16:33 | AT | 16349 | 2 |
20/12 16:22 | AT | 16391 | 14 |
20/12 14:05 | AT | 15955 | 49 |
20/12 14:02 | AT | 15955 | 1 |
20/12 13:34 | AT | 16257 | 137 |
20/12 11:36 | AT | 15804 | 200 |
20/12 11:02 | AT | 16152 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 16160 | 16391 | 15804 | 5,118 |
19/12/2024 | 15986 | 16227 | 15954 | 4,894 |
18/12/2024 | 16108 | 16400 | 16108 | 2,039 |
17/12/2024 | 16324 | 16422 | 16209 | 705 |
13/12/2024 | 16491 | 16981 | 16491 | 98 |
12/12/2024 | 16585 | 16996 | 16417 | 4,493 |
11/12/2024 | 16415 | 16639 | 16301 | 937 |
10/12/2024 | 16639 | 16845 | 16639 | 45 |
09/12/2024 | 16995 | 17022 | 16873 | 1,482 |
06/12/2024 | 16723 | 16973 | 16723 | 15 |