SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/06 17:02 | OCP | 1856 | 0 |
28/06 16:20 | AT | 1856 | 400 |
28/06 16:10 | AT | 1851 | 22,350 |
28/06 13:40 | AT | 1851 | 22,350 |
28/06 13:00 | AT | 1856 | 26 |
28/06 12:27 | AT | 1851 | 268 |
28/06 12:27 | AT | 1850 | 16,130 |
28/06 12:17 | AT | 1859 | 267 |
28/06 12:09 | AT | 1859 | 265 |
28/06 09:46 | AT | 1856 | 2,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/06/2024 | 1856 | 1880 | 1850 | 103,835 |
27/06/2024 | 1881 | 1881 | 1866 | 42,202 |
26/06/2024 | 1858 | 1865 | 1849 | 28,803 |
25/06/2024 | 1852 | 1854 | 1841 | 35,397 |
24/06/2024 | 1848 | 1852 | 1837 | 8,422 |
21/06/2024 | 1827 | 1837 | 1817 | 770,736 |
20/06/2024 | 1837 | 1850 | 1828 | 111,601 |
19/06/2024 | 1830 | 1837 | 1822 | 299,061 |
18/06/2024 | 1843 | 1855 | 1836 | 236,275 |
14/06/2024 | 1877 | 1884 | 1862 | 206,151 |