SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 1834 | 0 |
22/11 16:09 | AT | 1834 | 6,788 |
22/11 16:09 | AT | 1834 | 815 |
22/11 14:19 | AT | 1828 | 110 |
22/11 12:02 | AT | 1828 | 381 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 1834 | 1834 | 1828 | 8,094 |
21/11/2024 | 1821 | 1838 | 1815 | 26,943 |
20/11/2024 | 1835 | 1835 | 1824 | 37,021 |
19/11/2024 | 1826 | 1831 | 1813 | 49,402 |
18/11/2024 | 1827 | 1835 | 1827 | 11,405 |
15/11/2024 | 1842 | 1843 | 1834 | 72,030 |
14/11/2024 | 1843 | 1860 | 1842 | 258,869 |
13/11/2024 | 1826 | 1830 | 1812 | 69,213 |
12/11/2024 | 1825 | 1828 | 1808 | 285,873 |
11/11/2024 | 1807 | 1807 | 1775 | 115,055 |