SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
31/03 10:17 | AT | 601 | 772 |
31/03 10:15 | AT | 601 | 7,140 |
31/03 10:01 | AT | 601 | 40 |
31/03 09:53 | AT | 600 | 1,000 |
31/03 09:49 | AT | 599 | 5,500 |
31/03 09:47 | AT | 599 | 5,000 |
31/03 09:45 | AT | 599 | 8,000 |
31/03 09:18 | AT | 598 | 10,000 |
31/03 09:06 | AT | 592 | 23 |
31/03 09:06 | AT | 592 | 50 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2025 | 594 | 626 | 594 | 1,462,275 |
28/03/2025 | 594 | 626 | 594 | 1,462,275 |
27/03/2025 | 594 | 595 | 580 | 144,871 |
26/03/2025 | 584 | 588 | 579 | 45,466 |
25/03/2025 | 582 | 585 | 573 | 175,227 |
24/03/2025 | 572 | 580 | 568 | 101,628 |
20/03/2025 | 579 | 585 | 578 | 259,839 |
19/03/2025 | 579 | 592 | 579 | 608,376 |
18/03/2025 | 587 | 590 | 584 | 548,860 |
17/03/2025 | 583 | 588 | 579 | 83,506 |