SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/06 17:02 | OCP | 505 | 0 |
28/06 16:01 | AT | 506 | 1,578 |
28/06 16:01 | AT | 510 | 1 |
28/06 13:00 | AT | 513 | 165 |
28/06 09:02 | AT | 509 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/06/2024 | 505 | 513 | 505 | 1,746 |
27/06/2024 | 512 | 512 | 505 | 15,697 |
26/06/2024 | 503 | 510 | 501 | 88,340 |
25/06/2024 | 506 | 515 | 504 | 3,655 |
24/06/2024 | 513 | 516 | 510 | 8,577 |
21/06/2024 | 510 | 524 | 510 | 2,823 |
20/06/2024 | 524 | 524 | 514 | 102,880 |
19/06/2024 | 507 | 509 | 504 | 42,862 |
18/06/2024 | 507 | 513 | 502 | 122,852 |
14/06/2024 | 509 | 516 | 506 | 106,762 |