SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/11 16:58 | OCP | 528 | 0 |
21/11 13:38 | AT | 538 | 927 |
21/11 13:01 | AT | 537 | 98 |
21/11 13:01 | AT | 538 | 8,667 |
21/11 12:57 | AT | 532 | 98 |
21/11 11:14 | AT | 538 | 6,103 |
21/11 11:01 | AT | 540 | 63,781 |
21/11 10:14 | AT | 537 | 7,910 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/11/2024 | 537 | 537 | 535 | 71,716 |
19/11/2024 | 538 | 544 | 533 | 161,638 |
18/11/2024 | 534 | 535 | 527 | 117,802 |
15/11/2024 | 533 | 534 | 523 | 155,946 |
14/11/2024 | 525 | 526 | 517 | 70,016 |
13/11/2024 | 530 | 533 | 526 | 61,529 |
12/11/2024 | 529 | 533 | 516 | 510,575 |
11/11/2024 | 525 | 535 | 521 | 4,287,011 |
08/11/2024 | 527 | 532 | 521 | 407,002 |
07/11/2024 | 524 | 526 | 513 | 403,558 |