Show Most Viewed Shares
MOST VIEWED SHARES - Mon 31 Mar, 10:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,107.34   -0.6%
24.1% of TOP-10 views
BUY
R3,105.69
SELL
R3,107.47
DRDGOLD
R27.97   +1.8%
13.2% of TOP-10 views
BUY
R27.90
SELL
R27.98
SASOL
R74.65   -1.5%
11.7% of TOP-10 views
BUY
R74.68
SELL
R74.74
SIBANYE-S
R20.38   +0.5%
11.7% of TOP-10 views
BUY
R20.37
SELL
R20.40
SHARE

NEWSLV - NEWSLV

601 7 (1.18%)

Mon 31 Mar, 10:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.90
SELL
R5.98

DELAYED PRICE ( 31/03 10:48)

Sale 601
Buy 590
Sell 598
Move 7
% Move 1.18%
Volume 38,730
Value 232,068
Deals 12
Today's High 601
Today's Low 592
% From 52WK High -3.99% ( 626 )
% From 52WK Low 35.67% ( 443 )

CLOSING PRICE ( 28/03/2025)

Close 594
High 626
Low 594
Volume 1,462,275
Move 1 day 0.00%
Move 1 week 2.59%
Move 1 month 9.59%
Move MTD 9.59%
Move YTD 15.12%
Move 1 year 32.59%
Move 3 year 69.71%
Move 5 year 140.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/03 10:17AT601772
31/03 10:15AT6017,140
31/03 10:01AT60140
31/03 09:53AT6001,000
31/03 09:49AT5995,500
31/03 09:47AT5995,000
31/03 09:45AT5998,000
31/03 09:18AT59810,000
31/03 09:06AT59223
31/03 09:06AT59250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.