SHORT NAME | MANTENGU (MTU) |
LONG NAME | MANTENGU MINING LIMITED |
JSE SECTOR | Machinery: Industrial (50204000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/12 09:11 | AT | 82 | 77,407 |
02/12 09:10 | AT | 82 | 62,500 |
02/12 09:03 | AT | 80 | 19,000 |
02/12 09:03 | AT | 80 | 9,037 |
02/12 09:03 | AT | 80 | 21,000 |
02/12 09:03 | AT | 80 | 3,500 |
02/12 09:03 | AT | 80 | 5,500 |
02/12 09:00 | AT | 80 | 30,000 |
02/12 09:00 | AT | 80 | 14,840 |
02/12 09:00 | AT | 82 | 250,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/11/2024 | 80 | 80 | 79 | 354,330 |
28/11/2024 | 77 | 79 | 77 | 255,273 |
27/11/2024 | 78 | 80 | 78 | 316,698 |
26/11/2024 | 79 | 81 | 73 | 1,781,088 |
25/11/2024 | 72 | 73 | 72 | 703,522 |
22/11/2024 | 70 | 72 | 70 | 801,000 |
21/11/2024 | 70 | 77 | 70 | 744,190 |
20/11/2024 | 70 | 83 | 70 | 685,719 |
19/11/2024 | 75 | 82 | 75 | 711,020 |
18/11/2024 | 80 | 81 | 79 | 683,522 |