SHORT NAME | MTNZF (MTNZF) |
LONG NAME | MTN ZAKHELE FUTHI |
JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/04 15:29 | AT | 775 | 117 |
29/04 15:29 | AT | 777 | 19 |
29/04 14:54 | AT | 777 | 100 |
29/04 12:47 | AT | 780 | 20 |
29/04 11:35 | AT | 780 | 372 |
29/04 09:32 | AT | 780 | 1,382 |
29/04 09:29 | AT | 777 | 200 |
29/04 09:07 | AT | 777 | 1,531 |
29/04 09:04 | AT | 777 | 545 |
29/04 09:00 | AT | 777 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 777 | 781 | 777 | 2,139 |
24/04/2025 | 780 | 780 | 780 | 950 |
23/04/2025 | 781 | 790 | 781 | 4,780 |
22/04/2025 | 782 | 810 | 781 | 170,089 |
17/04/2025 | 790 | 803 | 790 | 6,867 |
16/04/2025 | 807 | 807 | 790 | 1,409 |
15/04/2025 | 790 | 810 | 780 | 7,017 |
14/04/2025 | 800 | 810 | 800 | 4,448 |
11/04/2025 | 800 | 810 | 800 | 49,463 |
10/04/2025 | 800 | 810 | 800 | 31,329 |