SHORT NAME | MTNZF (MTNZF) |
LONG NAME | MTN ZAKHELE FUTHI |
JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/08 17:07 | OCP | 850 | 0 |
30/08 17:00 | AT | 850 | 100 |
30/08 16:20 | AT | 880 | 83 |
30/08 15:27 | AT | 880 | 105 |
30/08 15:19 | AT | 880 | 125 |
30/08 14:53 | AT | 890 | 126 |
30/08 13:24 | AT | 890 | 42 |
30/08 13:24 | AT | 892 | 50 |
30/08 13:24 | AT | 891 | 158 |
30/08 11:02 | AT | 890 | 63 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/08/2024 | 850 | 900 | 850 | 5,246 |
29/08/2024 | 900 | 902 | 880 | 11,078 |
28/08/2024 | 900 | 907 | 900 | 16,084 |
27/08/2024 | 909 | 920 | 909 | 11,250 |
26/08/2024 | 912 | 980 | 910 | 31,586 |
23/08/2024 | 907 | 950 | 907 | 41,608 |
22/08/2024 | 907 | 949 | 907 | 13,080 |
21/08/2024 | 910 | 1050 | 907 | 19,367 |
20/08/2024 | 1050 | 1180 | 1050 | 12,609 |
19/08/2024 | 1200 | 1201 | 1200 | 3,700 |