Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,629.00   -1.0%
74.7% of TOP-10 views
BUY
R2,590.00
SELL
R2,670.00
SIBANYE-S
R18.90   -1.4%
4.2% of TOP-10 views
BUY
R18.61
SELL
R19.39
MERAFE
R1.48   +0.7%
3.2% of TOP-10 views
BUY
R1.45
SELL
R1.50
EOH
R1.55   -1.3%
3.2% of TOP-10 views
BUY
R1.52
SELL
R1.57
SHARE

MAS P.L.C. - MSP

1,675 55 (3.40%)

Tue 2 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.65
SELL
R17.75

DELAYED PRICE ( 02/07 19:00)

Sale 1,675
Buy 1,265
Sell 1,775
Move 55
% Move 3.40%
Volume 680,530
Value 11,276,194
Deals 355
Today's High 1,690
Today's Low 1,589
% From 52WK High -23.97% ( 2,203 )
% From 52WK Low 23.07% ( 1,361 )

CLOSING PRICE ( 01/07/2024)

Close 1,620
High 1,675
Low 1,609
Volume 2,081,973
Move 1 day 0.00%
Move 1 week -0.92%
Move 1 month -5.65%
Move MTD 0.00%
Move YTD -6.41%
Move 1 year -23.58%
Move 3 year -6.36%
Move 5 year -22.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 17:16OCP16750
02/07 17:00AT167565,859
02/07 16:49AT1670169
02/07 16:48AT16697
02/07 16:48AT16722,000
02/07 16:44AT1667379
02/07 16:42AT16672,232
02/07 16:41AT16731,400
02/07 16:37AT167183
02/07 16:25AT16751,051

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.