Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Mar, 17:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,127.29   -2.9%
33.0% of TOP-10 views
BUY
R3,126.47
SELL
R3,127.29
SIBANYE-S
R20.28   +4.1%
11.6% of TOP-10 views
BUY
R20.18
SELL
R20.28
SASOL
R75.77   +1.4%
10.8% of TOP-10 views
BUY
R75.72
SELL
R75.90
ORIONMIN
R0.18   0.0%
9.3% of TOP-10 views
BUY
R0.17
SELL
R0.18
SHARE

METROFILE HOLDINGS LTD - MFL

235 -5 (-2.08%)

Fri 28 Mar, 17:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.40
SELL
R2.49

DELAYED PRICE ( 28/03 17:49)

Sale 235
Buy 240
Sell 249
Move -5
% Move -2.08%
Volume 31,837
Value 69,152
Deals 7
Today's High 236
Today's Low 211
% From 52WK High -16.07% ( 280 )
% From 52WK Low 100.85% ( 117 )

CLOSING PRICE ( 27/03/2025)

Close 240
High 249
Low 203
Volume 192,736
Move 1 day 14.29%
Move 1 week 41.18%
Move 1 month 45.45%
Move MTD 83.21%
Move YTD 5.73%
Move 1 year -9.43%
Move 3 year -26.15%
Move 5 year -3.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 17:05OCP2350
28/03 15:58AT235380
28/03 15:58AT236120
28/03 10:34AT2305,000
28/03 10:27AT21520,818
28/03 10:17AT2125,295
28/03 09:04AT211121

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.