Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Mar, 15:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,190.38   -1.0%
36.1% of TOP-10 views
BUY
R3,189.92
SELL
R3,191.59
SIBANYE-S
R20.24   +3.9%
10.4% of TOP-10 views
BUY
R20.23
SELL
R20.24
SASOL
R76.35   +2.1%
10.1% of TOP-10 views
BUY
R76.35
SELL
R76.42
ORIONMIN
R0.18   0.0%
9.7% of TOP-10 views
BUY
R0.17
SELL
R0.18
SHARE

MASTER DRILLING GRP LTD - MDI

1,415 -22 (-1.53%)

Fri 28 Mar, 15:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-03-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R14.15
SELL
R14.39

DELAYED PRICE ( 28/03 15:53)

Sale 1,415
Buy 1,415
Sell 1,439
Move -22
% Move -1.53%
Volume 7,303
Value 102,615
Deals 9
Today's High 1,439
Today's Low 1,401
% From 52WK High -5.67% ( 1,500 )
% From 52WK Low 28.64% ( 1,100 )

CLOSING PRICE ( 27/03/2025)

Close 1,437
High 1,439
Low 1,400
Volume 11,702
Move 1 day 2.57%
Move 1 week 6.44%
Move 1 month 4.51%
Move MTD 9.36%
Move YTD 5.74%
Move 1 year 16.83%
Move 3 year 1.20%
Move 5 year 106.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 15:24AT1415600
28/03 15:24AT14151,000
28/03 14:29AT1420400
28/03 14:00AT14391
28/03 13:40AT14391
28/03 11:00AT14011
28/03 10:25AT1401864
28/03 10:25AT14013,636
28/03 09:01AT1401800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.