SHORT NAME | LESAKA (LSK) |
LONG NAME | LESAKA TECHNOLOGIES INC |
JSE SECTOR | Transaction Processing Services (50205015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:11 | OCP | 8018 | 0 |
25/04 17:08 | AT | 8018 | 200 |
25/04 17:00 | AT | 8018 | 11 |
25/04 15:45 | AT | 8439 | 200 |
25/04 12:38 | AT | 8305 | 500 |
25/04 12:38 | AT | 8305 | 500 |
25/04 12:38 | AT | 8305 | 2,990 |
25/04 12:25 | AT | 8305 | 357 |
25/04 12:15 | AT | 8305 | 67 |
25/04 10:41 | AT | 8439 | 144 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 8018 | 8439 | 8018 | 6,969 |
24/04/2025 | 8439 | 8439 | 8439 | 0 |
23/04/2025 | 8439 | 8439 | 8439 | 0 |
22/04/2025 | 8439 | 9020 | 8439 | 3,813 |
17/04/2025 | 8800 | 8800 | 8800 | 0 |
16/04/2025 | 8800 | 8800 | 8800 | 0 |
15/04/2025 | 8800 | 8800 | 8800 | 0 |
14/04/2025 | 8800 | 8800 | 8800 | 28 |
11/04/2025 | 8800 | 8800 | 8800 | 100 |
10/04/2025 | 8800 | 8800 | 8800 | 400 |