Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R66.07   +1.3%
20.9% of TOP-10 views
BUY
R65.00
SELL
R67.80
SIBANYE-S
R22.75   +0.0%
17.3% of TOP-10 views
BUY
R22.75
SELL
R23.00
ARCMITTAL
R1.16   -3.3%
14.5% of TOP-10 views
BUY
R1.14
SELL
R1.17
DRDGOLD
R30.87   -4.1%
9.4% of TOP-10 views
BUY
R28.05
SELL
R33.00
SHARE

KAROOOOO LTD - KRO

76,000 -2,549 (-3.25%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R750.00
SELL
R800.00

DELAYED PRICE ( 17/04 19:00)

Sale 76,000
Buy 75,000
Sell 80,000
Move -2,549
% Move -3.25%
Volume 4,503
Value 3,452,854
Deals 91
Today's High 78,600
Today's Low 75,759
% From 52WK High -17.84% ( 92,500 )
% From 52WK Low 58.33% ( 48,000 )

CLOSING PRICE ( 16/04/2025)

Close 78,549
High 79,754
Low 75,002
Volume 453
Move 1 day 0.83%
Move 1 week 5.65%
Move 1 month 3.35%
Move MTD 0.68%
Move YTD -9.71%
Move 1 year 52.52%
Move 3 year 61.96%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:06OCP760000
17/04 17:00AT76000509
17/04 16:48AT7639699
17/04 16:48AT7700014
17/04 16:48AT7639637
17/04 16:48AT7700087
17/04 16:48AT763963
17/04 16:48AT7700017
17/04 16:48AT7688466
17/04 16:48AT7688499

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.