Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.10   +2.4%
25.1% of TOP-10 views
BUY
R135.00
SELL
R139.40
ABSAG
R158.45   +3.0%
11.1% of TOP-10 views
BUY
R155.00
SELL
R162.00
SIBANYE-S
R19.72   -0.6%
10.0% of TOP-10 views
BUY
R19.40
SELL
R20.07
MTN
R84.94   +2.7%
9.4% of TOP-10 views
BUY
R82.20
SELL
R87.15
SHARE

KAROOOOO LTD - KRO

54,000 -4,952 (-8.40%)

Fri 28 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R530.00
SELL
R605.00

DELAYED PRICE ( 28/06 19:00)

Sale 54,000
Buy 53,000
Sell 60,500
Move -4,952
% Move -8.40%
Volume 7,421
Value 4,074,186
Deals 100
Today's High 58,281
Today's Low 53,603
% From 52WK High -18.80% ( 66,500 )
% From 52WK Low 38.46% ( 39,000 )

CLOSING PRICE ( 27/06/2024)

Close 58,952
High 60,118
Low 58,952
Volume 780
Move 1 day -2.96%
Move 1 week -0.17%
Move 1 month 11.13%
Move MTD 7.19%
Move YTD 24.11%
Move 1 year 40.36%
Move 3 year 9.85%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/06 17:10OCP540000
28/06 17:00AT54000222
28/06 16:49AT5395050
28/06 16:45AT5399825
28/06 16:31AT5420020
28/06 16:24AT5360360
28/06 16:17AT5404050
28/06 16:17AT5400460
28/06 16:17AT54001120
28/06 16:17AT5399519

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.