SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:06 | OCP | 76000 | 0 |
17/04 17:00 | AT | 76000 | 509 |
17/04 16:48 | AT | 76396 | 99 |
17/04 16:48 | AT | 77000 | 14 |
17/04 16:48 | AT | 76396 | 37 |
17/04 16:48 | AT | 77000 | 87 |
17/04 16:48 | AT | 76396 | 3 |
17/04 16:48 | AT | 77000 | 17 |
17/04 16:48 | AT | 76884 | 66 |
17/04 16:48 | AT | 76884 | 99 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 76000 | 78600 | 75759 | 4,503 |
16/04/2025 | 78549 | 79754 | 75002 | 453 |
15/04/2025 | 77900 | 79469 | 75679 | 1,392 |
14/04/2025 | 75000 | 79891 | 71610 | 6,950 |
11/04/2025 | 76999 | 79996 | 75000 | 533 |
10/04/2025 | 77495 | 80829 | 74350 | 3,016 |
09/04/2025 | 74345 | 75998 | 70704 | 387 |
08/04/2025 | 75949 | 77799 | 73501 | 340 |
07/04/2025 | 72845 | 75999 | 72100 | 6,224 |
04/04/2025 | 76199 | 76507 | 74203 | 489 |