Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R295.69   +8.3%
21.5% of TOP-10 views
BUY
R288.00
SELL
R298.00
CAPITEC
R3,377.00   +1.1%
21.2% of TOP-10 views
BUY
R3,325.00
SELL
R3,402.00
SASOL
R96.75   0.0%
13.1% of TOP-10 views
BUY
R95.00
SELL
R97.64
SIBANYE-S
R18.63   -2.8%
8.3% of TOP-10 views
BUY
R18.51
SELL
R19.09
SHARE

KAROOOOO LTD - KRO

70,850 -150 (-0.21%)

Thu 21 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R675.00
SELL
R718.00

DELAYED PRICE ( 21/11 19:14)

Sale 70,850
Buy 67,500
Sell 71,800
Move -150
% Move -0.21%
Volume 294
Value 205,733
Deals 12
Today's High 70,882
Today's Low 67,507
% From 52WK High -8.58% ( 77,499 )
% From 52WK Low 64.38% ( 43,101 )

CLOSING PRICE ( 20/11/2024)

Close 71,000
High 71,999
Low 69,800
Volume 7,005
Move 1 day -1.39%
Move 1 week -1.39%
Move 1 month 2.90%
Move MTD -0.35%
Move YTD 49.48%
Move 1 year 59.73%
Move 3 year 39.22%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 17:12OCP708500
21/11 17:00AT708502
21/11 16:49AT708505
21/11 16:44AT708503
21/11 16:43AT690002
21/11 15:40AT708502
21/11 14:03AT708004
21/11 12:55AT708828
21/11 11:30AT7088216
21/11 11:30AT7087675

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.