SHORT NAME | KIOSBJ (KIOSBJ) |
LONG NAME | SBKIOR515CJ285:1DEC24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/07 16:56 | OCP | 22 | 0 |
05/07 15:40 | AT | 21 | 40,000 |
05/07 09:46 | AT | 22 | 46,000 |
05/07 09:23 | AT | 23 | 60,000 |
05/07 09:18 | AT | 24 | 42,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/07/2024 | 22 | 24 | 21 | 188,000 |
04/07/2024 | 26 | 26 | 26 | 57,000 |
03/07/2024 | 24 | 24 | 23 | 1,300,000 |
02/07/2024 | 19 | 19 | 17 | 84,000 |
01/07/2024 | 18 | 18 | 18 | 84,000 |
28/06/2024 | 18 | 18 | 18 | 0 |
27/06/2024 | 18 | 18 | 18 | 200,000 |
26/06/2024 | 18 | 18 | 18 | 0 |
25/06/2024 | 19 | 20 | 19 | 1,000,000 |
24/06/2024 | 21 | 21 | 21 | 0 |