Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.10   +2.4%
25.1% of TOP-10 views
BUY
R135.00
SELL
R139.40
ABSAG
R158.45   +3.0%
11.1% of TOP-10 views
BUY
R155.00
SELL
R162.00
SIBANYE-S
R19.72   -0.6%
10.0% of TOP-10 views
BUY
R19.40
SELL
R20.07
MTN
R84.94   +2.7%
9.4% of TOP-10 views
BUY
R82.20
SELL
R87.15
SHARE

ITALTILE LTD - ITE

1,107 17 (1.56%)

Fri 28 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-06-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R10.60
SELL
R11.24

DELAYED PRICE ( 28/06 19:00)

Sale 1,107
Buy 1,060
Sell 1,124
Move 17
% Move 1.56%
Volume 76,799
Value 846,371
Deals 157
Today's High 1,120
Today's Low 1,076
% From 52WK High -21.99% ( 1,419 )
% From 52WK Low 27.98% ( 865 )

CLOSING PRICE ( 27/06/2024)

Close 1,090
High 1,097
Low 1,055
Volume 208,480
Move 1 day 0.00%
Move 1 week -3.11%
Move 1 month 12.37%
Move MTD 15.34%
Move YTD -2.68%
Move 1 year -16.41%
Move 3 year -32.13%
Move 5 year -26.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/06 17:01OCP11070
28/06 17:00AT110731,976
28/06 16:47AT1120172
28/06 16:44AT111297
28/06 16:42AT1110108
28/06 16:42AT11021,102
28/06 16:40AT1110109
28/06 16:38AT1110109
28/06 16:36AT1110112
28/06 16:34AT1110116

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.