Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Mar, 17:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,127.29   -2.9%
33.2% of TOP-10 views
BUY
R3,126.59
SELL
R3,127.29
SIBANYE-S
R20.28   +4.1%
11.5% of TOP-10 views
BUY
R20.27
SELL
R20.28
SASOL
R75.77   +1.4%
10.7% of TOP-10 views
BUY
R75.72
SELL
R75.90
ORIONMIN
R0.18   0.0%
9.3% of TOP-10 views
BUY
R0.17
SELL
R0.18
SHARE

ITALTILE LTD - ITE

1,026 -9 (-0.87%)

Fri 28 Mar, 17:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.26
SELL
R10.40

DELAYED PRICE ( 28/03 17:20)

Sale 1,026
Buy 1,026
Sell 1,040
Move -9
% Move -0.87%
Volume 31,244
Value 320,827
Deals 36
Today's High 1,037
Today's Low 1,025
% From 52WK High -30.68% ( 1,480 )
% From 52WK Low 20.00% ( 855 )

CLOSING PRICE ( 27/03/2025)

Close 1,035
High 1,079
Low 1,021
Volume 986,203
Move 1 day -2.73%
Move 1 week -3.72%
Move 1 month -10.00%
Move MTD -10.54%
Move YTD -26.80%
Move 1 year 5.50%
Move 3 year -34.82%
Move 5 year 3.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 17:05OCP10260
28/03 17:00AT1026654
28/03 15:53AT1025353
28/03 15:53AT1036652
28/03 14:06AT10255
28/03 13:07AT10252,732
28/03 13:07AT10251,149
28/03 13:07AT10251,086
28/03 13:04AT1026999
28/03 13:04AT10251,374

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.