SHORT NAME | IMPSBO (IMPSBO) |
LONG NAME | SBIMP9500CO65:1APR25 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/09 16:52 | OCP | 42 | 0 |
26/09 15:15 | AT | 40 | 5,000 |
26/09 14:53 | AT | 42 | 10,000 |
26/09 14:30 | AT | 42 | 5,000 |
26/09 09:55 | AT | 42 | 20,000 |
26/09 09:55 | AT | 42 | 12,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/09/2024 | 42 | 42 | 40 | 52,000 |
25/09/2024 | 41 | 41 | 41 | 0 |
23/09/2024 | 40 | 40 | 40 | 20,000 |
20/09/2024 | 36 | 37 | 36 | 105,000 |
19/09/2024 | 37 | 37 | 36 | 20,000 |
18/09/2024 | 31 | 32 | 31 | 6,000 |
17/09/2024 | 33 | 33 | 33 | 0 |
16/09/2024 | 31 | 32 | 30 | 116,500 |
13/09/2024 | 26 | 26 | 21 | 3,054,322 |
12/09/2024 | 20 | 20 | 18 | 97,000 |