Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jul, 15:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R144.90   +6.2%
30.9% of TOP-10 views
BUY
R144.88
SELL
R144.91
AVENG
R8.25   +4.7%
10.3% of TOP-10 views
BUY
R8.18
SELL
R8.25
CAPITEC
R2,719.84   +0.7%
9.3% of TOP-10 views
BUY
R2,719.85
SELL
R2,721.28
ORIONMIN
R0.19   0.0%
8.1% of TOP-10 views
BUY
R0.18
SELL
R0.19
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

18,938 129 (0.69%)

Mon 22 Jul, 15:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-07-12

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R188.59
SELL
R189.37

DELAYED PRICE ( 22/07 15:17)

Sale 18,938
Buy 18,859
Sell 18,937
Move 129
% Move 0.69%
Volume 14,180
Value 2,658,058
Deals 139
Today's High 18,948
Today's Low 18,561
% From 52WK High -19.93% ( 23,653 )
% From 52WK Low 21.35% ( 15,606 )

CLOSING PRICE ( 19/07/2024)

Close 18,809
High 19,033
Low 18,436
Volume 44,037
Move 1 day 1.98%
Move 1 week 5.06%
Move 1 month 8.54%
Move MTD 7.22%
Move YTD -7.16%
Move 1 year -15.93%
Move 3 year 251.50%
Move 5 year 85.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 14:57AT18938104
22/07 14:57AT189385
22/07 14:57AT18931150
22/07 14:57AT1893091
22/07 14:56AT18900146
22/07 14:56AT1890656
22/07 14:56AT1886370
22/07 14:56AT1885028
22/07 14:56AT1890072
22/07 14:56AT1888579

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.