SHORT NAME | HARSBE (HARSBE) |
LONG NAME | SBHARR180CE120:1JUL25 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:03 | OCP | 54 | 0 |
05/02 12:17 | AT | 54 | 50,000 |
05/02 12:13 | AT | 55 | 20,000 |
05/02 10:51 | AT | 52 | 250,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 52 | 52 | 50 | 7,279,720 |
03/02/2025 | 50 | 50 | 47 | 1,550,000 |
31/01/2025 | 47 | 47 | 46 | 200,000 |
30/01/2025 | 45 | 45 | 43 | 1,850,000 |
29/01/2025 | 43 | 43 | 40 | 83,400 |
28/01/2025 | 38 | 40 | 38 | 300,000 |
27/01/2025 | 40 | 41 | 35 | 370,000 |
24/01/2025 | 40 | 40 | 40 | 0 |
23/01/2025 | 36 | 36 | 36 | 7,000,000 |
22/01/2025 | 38 | 40 | 38 | 116,000 |