Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,109.17   +0.2%
24.8% of TOP-10 views
BUY
R3,100.00
SELL
R3,150.35
SIBANYE-S
R20.93   +0.5%
15.7% of TOP-10 views
BUY
R20.40
SELL
R20.98
SASOL
R79.11   +3.4%
15.3% of TOP-10 views
BUY
R77.50
SELL
R79.98
ARCMITTAL
R1.40   +7.7%
12.1% of TOP-10 views
BUY
R1.36
SELL
R1.44
SHARE

GEMFIELDS GROUP LIMITED - GML

145 5 (3.57%)

Tue 1 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.36
SELL
R1.46

DELAYED PRICE ( 01/04 19:00)

Sale 145
Buy 136
Sell 146
Move 5
% Move 3.57%
Volume 8,354
Value 11,772
Deals 22
Today's High 145
Today's Low 137
% From 52WK High -59.72% ( 360 )
% From 52WK Low 25.00% ( 116 )

CLOSING PRICE ( 31/03/2025)

Close 140
High 145
Low 137
Volume 7,377
Move 1 day -0.71%
Move 1 week -6.67%
Move 1 month -8.50%
Move MTD 0.00%
Move YTD -9.09%
Move 1 year -51.72%
Move 3 year -61.11%
Move 5 year -15.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/04 17:06OCP1450
01/04 16:34AT1451
01/04 15:35AT1451
01/04 15:06AT1453,874
01/04 14:06AT1371
01/04 13:42AT13789
01/04 13:15AT1451
01/04 12:42AT1371
01/04 12:25AT137200
01/04 11:44AT145200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.