Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R58.27   -4.5%
30.4% of TOP-10 views
BUY
R58.00
SELL
R60.70
CAPITEC
R2,890.00   +5.8%
10.2% of TOP-10 views
BUY
R2,840.00
SELL
R2,930.00
SIBANYE-S
R16.70   -3.7%
10.2% of TOP-10 views
BUY
R16.60
SELL
R17.64
ARCMITTAL
R1.21   +1.7%
9.1% of TOP-10 views
BUY
R1.15
SELL
R1.21
SHARE

10X TOTALWLDTOCK - GLOBAL

1,521 57 (3.89%)

Tue 8 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.20
SELL
R16.40

DELAYED PRICE ( 08/04 19:00)

Sale 1,521
Buy 1,420
Sell 1,640
Move 57
% Move 3.89%
Volume 368,415
Value 5,505,400
Deals 77
Today's High 1,529
Today's Low 1,478
% From 52WK High -10.00% ( 1,690 )
% From 52WK Low 9.82% ( 1,385 )

CLOSING PRICE ( 07/04/2025)

Close 1,464
High 1,480
Low 1,410
Volume 607,217
Move 1 day -0.88%
Move 1 week -4.06%
Move 1 month -6.45%
Move MTD -4.06%
Move YTD -7.87%
Move 1 year -0.68%
Move 3 year 37.72%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/04 17:02OCP15210
08/04 16:47AT1521100
08/04 16:35AT1529392
08/04 16:27AT1526714
08/04 16:24AT1517742
08/04 16:07AT15251
08/04 16:06AT15172,641
08/04 16:01AT151310,290
08/04 15:47AT15187
08/04 15:42AT15143,805

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.