Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Apr, 15:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R60.76   -10.0%
36.3% of TOP-10 views
BUY
R60.69
SELL
R60.76
CAPITEC
R2,733.84   -2.2%
10.7% of TOP-10 views
BUY
R2,734.36
SELL
R2,735.76
SIBANYE-S
R17.62   -10.1%
10.3% of TOP-10 views
BUY
R17.56
SELL
R17.60
GLENCORE
R58.00   -10.7%
8.3% of TOP-10 views
BUY
R57.99
SELL
R58.05
SHARE

NEW GOLD ISSUER LTD - GLD

54,250 -80 (-0.15%)

Fri 4 Apr, 15:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R541.14
SELL
R542.50

DELAYED PRICE ( 04/04 15:39)

Sale 54,250
Buy 54,114
Sell 54,250
Move -80
% Move -0.15%
Volume 415,944
Value 226,508,451
Deals 150
Today's High 54,770
Today's Low 54,010
% From 52WK High -1.80% ( 55,244 )
% From 52WK Low 39.98% ( 38,755 )

CLOSING PRICE ( 03/04/2025)

Close 54,330
High 55,001
Low 53,365
Volume 477,473
Move 1 day 0.10%
Move 1 week 4.81%
Move 1 month 8.54%
Move MTD 2.16%
Move YTD 19.56%
Move 1 year 36.88%
Move 3 year 105.92%
Move 5 year 89.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/04 15:39AT542501,941
04/04 15:36AT54148100
04/04 15:35AT540105
04/04 15:34AT54257921
04/04 15:22AT54397226
04/04 15:20AT54342280,000
04/04 15:09AT544003,359
04/04 14:55AT544093
04/04 14:50AT54521110
04/04 14:41AT54468917

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.