Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Nov, 14:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R290.45   +6.4%
24.1% of TOP-10 views
BUY
R290.38
SELL
R290.45
CAPITEC
R3,350.29   +0.3%
21.6% of TOP-10 views
BUY
R3,349.45
SELL
R3,350.29
SASOL
R95.72   -1.1%
12.9% of TOP-10 views
BUY
R95.71
SELL
R95.80
SIBANYE-S
R18.87   -1.5%
7.9% of TOP-10 views
BUY
R18.86
SELL
R18.88
SHARE

NEW GOLD ISSUER LTD - GLD

44,846 370 (0.83%)

Thu 21 Nov, 14:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R447.38
SELL
R448.47

DELAYED PRICE ( 21/11 14:03)

Sale 44,846
Buy 44,738
Sell 44,847
Move 370
% Move 0.83%
Volume 26,613
Value 11,934,220
Deals 47
Today's High 45,022
Today's Low 44,761
% From 52WK High -2.05% ( 45,784 )
% From 52WK Low 33.21% ( 33,666 )

CLOSING PRICE ( 20/11/2024)

Close 44,476
High 44,500
Low 43,998
Volume 16,114
Move 1 day 1.01%
Move 1 week 1.93%
Move 1 month -0.11%
Move MTD -0.96%
Move YTD 24.97%
Move 1 year 29.88%
Move 3 year 62.96%
Move 5 year 119.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 13:57AT44761209
21/11 13:57AT4484611
21/11 13:50AT448323,815
21/11 13:49AT4480030
21/11 13:49AT4480126
21/11 13:48AT4483011
21/11 13:36AT4483326
21/11 13:26AT447767,570
21/11 13:26AT44801127
21/11 13:26AT448001,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.