SHORT NAME | UBSGIMLPC (GIMLPC) |
LONG NAME | UBS GIMLPC 26OCT27 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 13474 | 0 |
26/07 10:37 | AT | 13439 | 372 |
26/07 09:57 | AT | 13423 | 149 |
26/07 09:09 | AT | 13383 | 227 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 13474 | 13474 | 13383 | 748 |
25/07/2024 | 13485 | 13551 | 13485 | 147 |
24/07/2024 | 13439 | 13522 | 13439 | 1,312 |
23/07/2024 | 13577 | 13595 | 13420 | 173 |
22/07/2024 | 13416 | 13447 | 13339 | 3,196 |
19/07/2024 | 13450 | 13529 | 13407 | 8,487 |
18/07/2024 | 13485 | 13485 | 13485 | 0 |
17/07/2024 | 13514 | 13514 | 13473 | 155 |
16/07/2024 | 13405 | 13950 | 13200 | 1,619 |
15/07/2024 | 13397 | 13397 | 13100 | 428 |