SHORT NAME | UBSGIMLPC (GIMLPC) |
LONG NAME | UBS GIMLPC 26OCT27 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/04 16:54 | OCP | 13512 | 0 |
03/04 13:22 | AT | 13965 | 1 |
03/04 13:20 | AT | 13961 | 1 |
03/04 13:20 | AT | 13881 | 1 |
03/04 13:19 | AT | 13951 | 1,184 |
03/04 09:53 | AT | 13963 | 430 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/04/2025 | 13826 | 13826 | 13826 | 0 |
01/04/2025 | 13563 | 13576 | 13507 | 583 |
31/03/2025 | 13467 | 13494 | 13450 | 6,240 |
28/03/2025 | 13526 | 13526 | 13526 | 0 |
28/03/2025 | 13526 | 13526 | 13526 | 0 |
27/03/2025 | 13592 | 13592 | 13492 | 11,503 |
26/03/2025 | 13567 | 13589 | 13521 | 10,617 |
25/03/2025 | 13535 | 13535 | 13535 | 0 |
24/03/2025 | 13458 | 13458 | 13430 | 521 |
20/03/2025 | 13439 | 13439 | 13388 | 499 |